NIFTY BANK 36,100 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹587.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹301.2 | ₹489.85 | ₹231.15 | ₹306.1 | 926 | 2,025 |
| 29 Sept 2021 | ₹460.9 | ₹480 | ₹311.15 | ₹333.4 | 1,751 | 2,075 |
| 30 Sept 2021 | ₹389.4 | ₹410.05 | ₹292.55 | ₹378.2 | 4,426 | 2,650 |
| 1 Oct 2021 | ₹587.15 | ₹587.2 | ₹390 | ₹401.75 | 10,877 | 3,400 |
| 4 Oct 2021 | ₹461.6 | ₹461.6 | ₹259.7 | ₹261.05 | 9,078 | 5,350 |
| 5 Oct 2021 | ₹331.5 | ₹331.5 | ₹208.35 | ₹212.5 | 10,052 | 5,900 |
| 6 Oct 2021 | ₹86.6 | ₹283.3 | ₹86.6 | ₹276 | 13,051 | 5,300 |
| 7 Oct 2021 | ₹226.75 | ₹226.75 | ₹166.4 | ₹186 | 14,277 | 6,125 |
| 8 Oct 2021 | ₹171.8 | ₹178.1 | ₹131.25 | ₹134.9 | 10,676 | 5,850 |
| 11 Oct 2021 | ₹91.05 | ₹114.3 | ₹89.7 | ₹97.3 | 13,501 | 6,125 |
| 12 Oct 2021 | ₹8.4 | ₹99.35 | ₹8.4 | ₹79 | 13,803 | 8,625 |
| 13 Oct 2021 | ₹51.5 | ₹71.1 | ₹51.5 | ₹54 | 8,526 | 7,500 |
| 14 Oct 2021 | ₹42 | ₹52.15 | ₹32.75 | ₹32.75 | 9,402 | 6,225 |
| 18 Oct 2021 | ₹23.95 | ₹37.35 | ₹23.95 | ₹23.95 | 6,626 | 4,625 |
| 19 Oct 2021 | ₹26.9 | ₹33.65 | ₹19.8 | ₹30 | 6,352 | 4,250 |
| 20 Oct 2021 | ₹33.25 | ₹35.25 | ₹22.4 | ₹22.4 | 2,027 | 4,475 |
| 21 Oct 2021 | ₹21.55 | ₹24.65 | ₹10.85 | ₹10.95 | 32,352 | 8,750 |
| 22 Oct 2021 | ₹12 | ₹12.6 | ₹5.9 | ₹6.7 | 84,752 | 18,125 |
| 25 Oct 2021 | ₹6.9 | ₹14.35 | ₹5.6 | ₹5.75 | 92,651 | 19,900 |
| 26 Oct 2021 | ₹5.65 | ₹8.25 | ₹3.4 | ₹3.6 | 22,501 | 17,200 |
| 27 Oct 2021 | ₹3.7 | ₹4.35 | ₹0.85 | ₹1.05 | 47,526 | 19,825 |
| 28 Oct 2021 | ₹1.25 | ₹2.6 | ₹0.1 | ₹0.1 | 58,276 | 9,675 |