NIFTY BANK 39,800 PE traded across 14 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,366.85 and a low of ₹4.85. Final close ₹289.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹2,366.85 | ₹2,366.85 | ₹2,366.85 | ₹2,366.85 | 26 | 0 |
| 7 Oct 2021 | ₹1,935.85 | ₹1,935.85 | ₹1,935.85 | ₹1,935.85 | 51 | 25 |
| 11 Oct 2021 | ₹1,820.35 | ₹1,820.35 | ₹1,820.35 | ₹1,820.35 | 51 | 75 |
| 13 Oct 2021 | ₹1,264.75 | ₹1,374.3 | ₹1,264.75 | ₹1,374.3 | 151 | 100 |
| 14 Oct 2021 | ₹1,151.55 | ₹1,151.55 | ₹766 | ₹772.95 | 3,801 | 3,050 |
| 18 Oct 2021 | ₹566.95 | ₹649.1 | ₹450.35 | ₹537.5 | 4,71,553 | 43,350 |
| 19 Oct 2021 | ₹450.6 | ₹704.1 | ₹412 | ₹583 | 8,05,353 | 1,08,775 |
| 20 Oct 2021 | ₹583 | ₹727.05 | ₹479.65 | ₹551.35 | 3,74,002 | 44,725 |
| 21 Oct 2021 | ₹496 | ₹632.35 | ₹227 | ₹230.15 | 19,47,476 | 1,64,175 |
| 22 Oct 2021 | ₹250.85 | ₹264.9 | ₹148 | ₹158 | 1,06,52,376 | 3,03,200 |
| 25 Oct 2021 | ₹114.7 | ₹123.05 | ₹38.45 | ₹39.25 | 73,82,427 | 3,54,275 |
| 26 Oct 2021 | ₹60 | ₹67.7 | ₹16.85 | ₹19.5 | 46,32,026 | 3,37,275 |
| 27 Oct 2021 | ₹20 | ₹25.8 | ₹9.35 | ₹14.7 | 36,82,176 | 4,05,475 |
| 28 Oct 2021 | ₹5 | ₹323.15 | ₹4.85 | ₹289.05 | 8,41,53,752 | 2,27,325 |