NIFTY BANK 41,100 PE traded across 9 sessions from 8 Oct 2021 to 28 Oct 2021, with a life-high of ₹3,076.35 and a low of ₹120.15. Final close ₹1,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹3,076.35 | ₹3,076.35 | ₹3,076.35 | ₹3,076.35 | 26 | 0 |
| 18 Oct 2021 | ₹1,554.55 | ₹1,554.55 | ₹1,521 | ₹1,521 | 126 | 50 |
| 19 Oct 2021 | ₹1,368.9 | ₹1,514 | ₹1,368.9 | ₹1,514 | 126 | 75 |
| 20 Oct 2021 | ₹1,388.8 | ₹1,447.4 | ₹1,388.8 | ₹1,447.4 | 51 | 125 |
| 22 Oct 2021 | ₹929.75 | ₹1,012.85 | ₹727.1 | ₹757.5 | 96,277 | 7,175 |
| 25 Oct 2021 | ₹521.15 | ₹854.35 | ₹202.55 | ₹256 | 96,11,177 | 2,70,725 |
| 26 Oct 2021 | ₹330 | ₹456.35 | ₹143.15 | ₹153.9 | 1,94,70,903 | 3,95,850 |
| 27 Oct 2021 | ₹199.35 | ₹353 | ₹120.15 | ₹339.95 | 2,86,93,653 | 3,60,025 |
| 28 Oct 2021 | ₹330.05 | ₹1,626.45 | ₹276 | ₹1,600 | 20,03,051 | 79,625 |