NIFTY BANK 41,800 PE traded across 6 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,938.55 and a low of ₹476.3. Final close ₹2,294.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹3,938.55 | ₹3,938.55 | ₹3,938.55 | ₹3,938.55 | 26 | 0 |
| 22 Oct 2021 | ₹1,439.45 | ₹1,439.45 | ₹1,300 | ₹1,300 | 51 | 50 |
| 25 Oct 2021 | ₹1,330 | ₹1,330 | ₹476.3 | ₹625.55 | 11,80,151 | 35,050 |
| 26 Oct 2021 | ₹741.6 | ₹990.45 | ₹513.1 | ₹526.6 | 3,90,701 | 20,175 |
| 27 Oct 2021 | ₹598.9 | ₹970.4 | ₹533.85 | ₹957.15 | 2,63,703 | 14,000 |
| 28 Oct 2021 | ₹887.95 | ₹2,316 | ₹878.9 | ₹2,294.85 | 16,601 | 6,175 |