NIFTY BANK 35,900 CE traded across 17 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹5,880 and a low of ₹1,679.4. Final close ₹3,514.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹2,149.05 | ₹2,149.05 | ₹2,090.15 | ₹2,090.15 | 151 | 250 |
| 30 Sept 2021 | ₹2,256.4 | ₹2,325.9 | ₹2,139.05 | ₹2,139.05 | 126 | 300 |
| 1 Oct 2021 | ₹1,679.4 | ₹1,857.7 | ₹1,679.4 | ₹1,857.7 | 126 | 325 |
| 4 Oct 2021 | ₹1,975.8 | ₹2,092.1 | ₹1,975.8 | ₹2,092.1 | 101 | 350 |
| 5 Oct 2021 | ₹1,906.35 | ₹2,093.05 | ₹1,906.35 | ₹2,093.05 | 126 | 350 |
| 6 Oct 2021 | ₹2,116.55 | ₹2,259 | ₹1,958.45 | ₹1,958.45 | 251 | 275 |
| 7 Oct 2021 | ₹2,197.7 | ₹2,203 | ₹2,144 | ₹2,144 | 151 | 300 |
| 8 Oct 2021 | ₹2,213.65 | ₹2,340.15 | ₹2,076.45 | ₹2,076.45 | 226 | 200 |
| 11 Oct 2021 | ₹2,199.5 | ₹2,636.9 | ₹2,199.5 | ₹2,636.9 | 251 | 275 |
| 12 Oct 2021 | ₹2,465.35 | ₹2,587.85 | ₹2,465.35 | ₹2,587.85 | 101 | 275 |
| 13 Oct 2021 | ₹2,889.45 | ₹2,889.45 | ₹2,763.15 | ₹2,763.15 | 126 | 300 |
| 14 Oct 2021 | ₹2,938.15 | ₹2,997.7 | ₹2,938.15 | ₹2,997.7 | 101 | 300 |
| 18 Oct 2021 | ₹3,870 | ₹3,870 | ₹3,870 | ₹3,870 | 26 | 300 |
| 20 Oct 2021 | ₹3,771.2 | ₹3,771.2 | ₹3,771.2 | ₹3,771.2 | 26 | 300 |
| 21 Oct 2021 | ₹3,730 | ₹3,730 | ₹3,680 | ₹3,680 | 76 | 275 |
| 25 Oct 2021 | ₹5,880 | ₹5,880 | ₹5,342.3 | ₹5,342.3 | 101 | 300 |
| 28 Oct 2021 | ₹3,965.25 | ₹3,965.25 | ₹3,514.65 | ₹3,514.65 | 51 | 300 |