NIFTY BANK 35,600 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹433.6 and a low of ₹0.05. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹210 | ₹365.5 | ₹202.45 | ₹231.6 | 1,102 | 3,750 |
| 29 Sept 2021 | ₹362.7 | ₹362.7 | ₹235.35 | ₹240.9 | 4,276 | 3,525 |
| 30 Sept 2021 | ₹232.35 | ₹295 | ₹213.35 | ₹272.05 | 15,652 | 4,950 |
| 1 Oct 2021 | ₹350 | ₹433.6 | ₹221.55 | ₹293.85 | 12,551 | 8,300 |
| 4 Oct 2021 | ₹215.65 | ₹244.95 | ₹183.9 | ₹183.9 | 9,076 | 7,775 |
| 5 Oct 2021 | ₹261.5 | ₹261.5 | ₹145.6 | ₹147.65 | 5,976 | 7,875 |
| 6 Oct 2021 | ₹135.4 | ₹202.3 | ₹117.1 | ₹194.95 | 37,428 | 25,650 |
| 7 Oct 2021 | ₹112.55 | ₹145 | ₹112.5 | ₹123.55 | 8,777 | 25,125 |
| 8 Oct 2021 | ₹115.7 | ₹120.1 | ₹87.05 | ₹91.35 | 14,727 | 21,600 |
| 11 Oct 2021 | ₹79.5 | ₹79.5 | ₹58.75 | ₹62.1 | 12,902 | 21,675 |
| 12 Oct 2021 | ₹83.7 | ₹83.7 | ₹49 | ₹55 | 11,976 | 21,275 |
| 13 Oct 2021 | ₹55 | ₹55 | ₹34.55 | ₹35.45 | 14,076 | 20,600 |
| 14 Oct 2021 | ₹30 | ₹33.85 | ₹24.4 | ₹24.5 | 15,653 | 19,225 |
| 18 Oct 2021 | ₹33.1 | ₹33.3 | ₹18.65 | ₹21.85 | 25,351 | 13,600 |
| 19 Oct 2021 | ₹25.45 | ₹25.45 | ₹14.5 | ₹21.65 | 2,651 | 13,250 |
| 20 Oct 2021 | ₹59.95 | ₹59.95 | ₹16.25 | ₹20.35 | 5,301 | 13,400 |
| 21 Oct 2021 | ₹18.55 | ₹18.7 | ₹9.35 | ₹10.45 | 36,726 | 18,400 |
| 22 Oct 2021 | ₹9.15 | ₹10 | ₹5.6 | ₹5.9 | 36,151 | 12,700 |
| 25 Oct 2021 | ₹6.8 | ₹12.1 | ₹5.15 | ₹5.4 | 29,701 | 13,175 |
| 26 Oct 2021 | ₹5.8 | ₹7.75 | ₹3.15 | ₹3.45 | 49,426 | 10,850 |
| 27 Oct 2021 | ₹3.75 | ₹3.75 | ₹0.85 | ₹0.85 | 13,551 | 10,200 |
| 28 Oct 2021 | ₹0.8 | ₹1.5 | ₹0.05 | ₹1 | 13,726 | 8,325 |