NIFTY BANK 39,400 PE traded across 20 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,516.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,152.5 | ₹2,152.5 | ₹2,152.5 | ₹2,152.5 | 26 | 0 |
| 1 Oct 2021 | ₹2,516.8 | ₹2,516.8 | ₹2,332.05 | ₹2,332.05 | 126 | 50 |
| 4 Oct 2021 | ₹1,999.85 | ₹2,008.75 | ₹1,999.85 | ₹2,008.75 | 76 | 50 |
| 5 Oct 2021 | ₹2,002 | ₹2,002 | ₹1,950.35 | ₹1,950.35 | 126 | 125 |
| 6 Oct 2021 | ₹1,962.15 | ₹1,962.15 | ₹1,962.15 | ₹1,962.15 | 25 | 125 |
| 7 Oct 2021 | ₹1,639 | ₹1,706.4 | ₹1,615.3 | ₹1,615.3 | 276 | 225 |
| 8 Oct 2021 | ₹1,592.55 | ₹1,651.45 | ₹1,592.55 | ₹1,651.45 | 227 | 250 |
| 11 Oct 2021 | ₹1,257.5 | ₹1,257.5 | ₹1,145.45 | ₹1,212.95 | 151 | 325 |
| 12 Oct 2021 | ₹1,223.6 | ₹1,472.8 | ₹1,037.05 | ₹1,037.05 | 1,027 | 875 |
| 13 Oct 2021 | ₹945 | ₹1,085.45 | ₹919.6 | ₹968.3 | 551 | 1,175 |
| 14 Oct 2021 | ₹853.1 | ₹869.45 | ₹553 | ₹566 | 37,126 | 18,700 |
| 18 Oct 2021 | ₹342.7 | ₹452.55 | ₹305.5 | ₹374.7 | 2,26,677 | 34,750 |
| 19 Oct 2021 | ₹304.15 | ₹503.25 | ₹275.45 | ₹406.45 | 3,07,352 | 36,900 |
| 20 Oct 2021 | ₹420.05 | ₹515.6 | ₹324.75 | ₹374 | 9,01,726 | 1,43,525 |
| 21 Oct 2021 | ₹335 | ₹426.75 | ₹133.25 | ₹135 | 24,69,878 | 1,24,375 |
| 22 Oct 2021 | ₹134.8 | ₹158.05 | ₹83.05 | ₹85 | 55,88,603 | 3,16,400 |
| 25 Oct 2021 | ₹75.65 | ₹75.65 | ₹25 | ₹25 | 34,88,852 | 3,58,525 |
| 26 Oct 2021 | ₹22.85 | ₹40.95 | ₹12.15 | ₹13.5 | 23,61,852 | 2,31,200 |
| 27 Oct 2021 | ₹14.3 | ₹17.35 | ₹7.05 | ₹7.4 | 16,57,551 | 1,98,425 |
| 28 Oct 2021 | ₹4.3 | ₹44.5 | ₹0.05 | ₹0.05 | 3,95,73,176 | 12,05,200 |