NIFTY BANK 35,800 CE traded across 18 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹5,810 and a low of ₹1,773.9. Final close ₹4,587.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 200 |
| 30 Sept 2021 | ₹2,365.15 | ₹2,365.15 | ₹2,220 | ₹2,220 | 126 | 225 |
| 1 Oct 2021 | ₹1,773.9 | ₹1,888.35 | ₹1,773.9 | ₹1,888.35 | 101 | 250 |
| 4 Oct 2021 | ₹2,058.9 | ₹2,141.75 | ₹2,058.9 | ₹2,141.75 | 101 | 250 |
| 5 Oct 2021 | ₹1,985.85 | ₹2,029.65 | ₹1,985.85 | ₹2,029.65 | 101 | 225 |
| 6 Oct 2021 | ₹2,209.35 | ₹2,349.85 | ₹2,000 | ₹2,000 | 151 | 200 |
| 7 Oct 2021 | ₹2,271.75 | ₹2,353.6 | ₹2,271.75 | ₹2,353.6 | 176 | 225 |
| 8 Oct 2021 | ₹2,298.5 | ₹2,472.05 | ₹2,285 | ₹2,472.05 | 126 | 175 |
| 11 Oct 2021 | ₹2,294.7 | ₹2,596.85 | ₹2,294.7 | ₹2,596.85 | 251 | 125 |
| 12 Oct 2021 | ₹2,566.85 | ₹2,675.25 | ₹2,566.85 | ₹2,675.25 | 101 | 225 |
| 13 Oct 2021 | ₹2,990.55 | ₹2,990.55 | ₹2,853.2 | ₹2,853.2 | 126 | 225 |
| 14 Oct 2021 | ₹3,040.65 | ₹3,040.65 | ₹3,014.1 | ₹3,014.1 | 101 | 225 |
| 19 Oct 2021 | ₹4,057.2 | ₹4,057.2 | ₹4,057.2 | ₹4,057.2 | 26 | 225 |
| 21 Oct 2021 | ₹3,810 | ₹4,110 | ₹3,810 | ₹4,110 | 51 | 250 |
| 25 Oct 2021 | ₹4,982.5 | ₹5,810 | ₹4,982.5 | ₹5,810 | 101 | 225 |
| 26 Oct 2021 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 51 | 225 |
| 27 Oct 2021 | ₹5,185.5 | ₹5,185.5 | ₹5,185.5 | ₹5,185.5 | 26 | 225 |
| 28 Oct 2021 | ₹4,587.65 | ₹4,587.65 | ₹4,587.65 | ₹4,587.65 | 26 | 225 |