NIFTY BANK 37,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹989.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹406.15 | ₹797.75 | ₹406.15 | ₹540.6 | 3,88,901 | 2,81,275 |
| 29 Sept 2021 | ₹665.8 | ₹786 | ₹521.65 | ₹575 | 2,53,027 | 2,99,975 |
| 30 Sept 2021 | ₹622.7 | ₹685 | ₹523.8 | ₹649.75 | 3,51,151 | 3,24,025 |
| 1 Oct 2021 | ₹793.5 | ₹989.8 | ₹662 | ₹694.95 | 10,64,452 | 3,16,475 |
| 4 Oct 2021 | ₹626.1 | ₹644.2 | ₹478 | ₹478.3 | 4,73,602 | 3,16,950 |
| 5 Oct 2021 | ₹553.85 | ₹581.75 | ₹391 | ₹400.65 | 5,29,776 | 3,91,300 |
| 6 Oct 2021 | ₹380 | ₹525 | ₹313.9 | ₹525 | 8,38,826 | 3,86,350 |
| 7 Oct 2021 | ₹400.05 | ₹400.05 | ₹328.3 | ₹358.2 | 6,87,827 | 2,66,525 |
| 8 Oct 2021 | ₹327.6 | ₹364.05 | ₹266.05 | ₹295 | 8,20,603 | 3,60,700 |
| 11 Oct 2021 | ₹305.75 | ₹305.75 | ₹188.4 | ₹203 | 10,80,901 | 2,97,550 |
| 12 Oct 2021 | ₹225.7 | ₹228.05 | ₹146.7 | ₹159.9 | 6,08,327 | 3,24,125 |
| 13 Oct 2021 | ₹130.05 | ₹148.3 | ₹110 | ₹114.7 | 11,61,701 | 5,81,900 |
| 14 Oct 2021 | ₹115.85 | ₹115.85 | ₹57 | ₹57 | 7,12,277 | 5,61,025 |
| 18 Oct 2021 | ₹46.35 | ₹57.15 | ₹38.65 | ₹40 | 6,27,302 | 5,36,375 |
| 19 Oct 2021 | ₹38.85 | ₹59.45 | ₹29.5 | ₹44.9 | 6,03,203 | 5,38,375 |
| 20 Oct 2021 | ₹45.5 | ₹55.9 | ₹34.85 | ₹34.85 | 6,37,978 | 5,37,650 |
| 21 Oct 2021 | ₹34.9 | ₹38.45 | ₹15.4 | ₹15.4 | 21,89,976 | 7,68,125 |
| 22 Oct 2021 | ₹14.95 | ₹15.45 | ₹9.7 | ₹9.7 | 48,33,226 | 7,98,750 |
| 25 Oct 2021 | ₹10.05 | ₹18.5 | ₹7.75 | ₹8.55 | 57,91,876 | 9,85,200 |
| 26 Oct 2021 | ₹8.1 | ₹11.05 | ₹4.85 | ₹5.5 | 30,79,126 | 7,93,150 |
| 27 Oct 2021 | ₹4.05 | ₹5.95 | ₹2 | ₹2.7 | 25,09,051 | 6,90,700 |
| 28 Oct 2021 | ₹2.8 | ₹2.95 | ₹0.05 | ₹0.05 | 32,71,026 | 4,46,100 |