NIFTY BANK 38,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,883.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,039.25 | ₹1,600 | ₹1,003.05 | ₹1,209.4 | 61,502 | 34,150 |
| 29 Sept 2021 | ₹1,337.5 | ₹1,576.65 | ₹1,165.8 | ₹1,248.15 | 29,453 | 36,825 |
| 30 Sept 2021 | ₹1,260.3 | ₹1,469.1 | ₹1,203.4 | ₹1,435.55 | 35,201 | 41,700 |
| 1 Oct 2021 | ₹1,880.1 | ₹1,883.05 | ₹1,476.45 | ₹1,513.9 | 38,302 | 53,750 |
| 4 Oct 2021 | ₹1,362.25 | ₹1,370.8 | ₹1,168.75 | ₹1,175.75 | 65,353 | 49,350 |
| 5 Oct 2021 | ₹1,356.6 | ₹1,357.65 | ₹1,036.7 | ₹1,063.45 | 25,927 | 51,375 |
| 6 Oct 2021 | ₹1,088.65 | ₹1,285 | ₹871.2 | ₹1,267.35 | 93,827 | 54,800 |
| 7 Oct 2021 | ₹1,008 | ₹1,114.25 | ₹919.9 | ₹1,005.85 | 67,403 | 55,650 |
| 8 Oct 2021 | ₹946.95 | ₹1,040.4 | ₹809.9 | ₹931.3 | 71,276 | 63,675 |
| 11 Oct 2021 | ₹906.1 | ₹910.15 | ₹599 | ₹680 | 6,60,702 | 2,03,500 |
| 12 Oct 2021 | ₹730.85 | ₹739.8 | ₹518.9 | ₹552 | 7,43,328 | 2,66,225 |
| 13 Oct 2021 | ₹500.05 | ₹571.2 | ₹443.35 | ₹486 | 10,68,002 | 4,03,550 |
| 14 Oct 2021 | ₹451 | ₹459.95 | ₹234.4 | ₹242.95 | 14,30,826 | 3,34,875 |
| 18 Oct 2021 | ₹201.05 | ₹201.1 | ₹127.55 | ₹157 | 13,65,127 | 3,60,150 |
| 19 Oct 2021 | ₹111.25 | ₹219.9 | ₹110.1 | ₹165.25 | 14,30,627 | 4,15,875 |
| 20 Oct 2021 | ₹166.25 | ₹209 | ₹130.5 | ₹144.9 | 15,88,927 | 4,10,700 |
| 21 Oct 2021 | ₹139.3 | ₹161.65 | ₹44 | ₹45 | 30,60,801 | 6,04,075 |
| 22 Oct 2021 | ₹44.9 | ₹49.45 | ₹29 | ₹29 | 81,16,452 | 9,43,425 |
| 25 Oct 2021 | ₹18.8 | ₹28.3 | ₹14.4 | ₹15.2 | 82,77,202 | 8,41,650 |
| 26 Oct 2021 | ₹15 | ₹18.5 | ₹8.25 | ₹9 | 55,85,376 | 10,82,925 |
| 27 Oct 2021 | ₹7.8 | ₹9.65 | ₹4.55 | ₹4.95 | 47,07,502 | 9,06,000 |
| 28 Oct 2021 | ₹4.35 | ₹11.8 | ₹0.05 | ₹0.1 | 1,18,96,552 | 7,70,950 |