NIFTY BANK 36,300 CE traded across 17 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,958 and a low of ₹1,395.4. Final close ₹3,404.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,745.45 | ₹2,401.2 | ₹1,745.45 | ₹2,401.2 | 102 | 150 |
| 29 Sept 2021 | ₹1,916.75 | ₹1,957.65 | ₹1,916.75 | ₹1,957.65 | 76 | 225 |
| 30 Sept 2021 | ₹1,752.85 | ₹1,772 | ₹1,752.85 | ₹1,772 | 51 | 225 |
| 1 Oct 2021 | ₹1,426.25 | ₹1,569.35 | ₹1,395.4 | ₹1,487.1 | 453 | 300 |
| 4 Oct 2021 | ₹1,659.45 | ₹1,777 | ₹1,659.45 | ₹1,777 | 226 | 350 |
| 5 Oct 2021 | ₹1,589.4 | ₹1,775.35 | ₹1,589.4 | ₹1,775.35 | 126 | 250 |
| 6 Oct 2021 | ₹1,781.4 | ₹1,902.95 | ₹1,781.4 | ₹1,902.95 | 151 | 200 |
| 7 Oct 2021 | ₹1,847.15 | ₹1,871.85 | ₹1,738.6 | ₹1,816.05 | 326 | 250 |
| 8 Oct 2021 | ₹1,863.75 | ₹1,986.7 | ₹1,813.9 | ₹1,939.9 | 226 | 200 |
| 11 Oct 2021 | ₹1,863.85 | ₹2,142.95 | ₹1,863.85 | ₹2,142.95 | 176 | 200 |
| 12 Oct 2021 | ₹2,108.1 | ₹2,235.9 | ₹2,108.1 | ₹2,146.75 | 176 | 250 |
| 13 Oct 2021 | ₹2,502.75 | ₹2,547.6 | ₹2,502.75 | ₹2,547.6 | 126 | 250 |
| 14 Oct 2021 | ₹2,563.3 | ₹2,668.2 | ₹2,563.3 | ₹2,668.2 | 101 | 225 |
| 19 Oct 2021 | ₹3,462.5 | ₹3,462.5 | ₹3,441.05 | ₹3,441.05 | 51 | 225 |
| 20 Oct 2021 | ₹3,441.05 | ₹3,441.05 | ₹3,441.05 | ₹3,441.05 | 51 | 200 |
| 21 Oct 2021 | ₹3,461 | ₹3,646.8 | ₹3,300.1 | ₹3,646.8 | 126 | 175 |
| 28 Oct 2021 | ₹3,958 | ₹3,958 | ₹3,404 | ₹3,404 | 51 | 175 |