NIFTY BANK 37,700 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,030.4 and a low of ₹626.05. Final close ₹1,810.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,384.45 | ₹1,384.45 | ₹926 | ₹1,243.25 | 19,626 | 7,425 |
| 29 Sept 2021 | ₹1,076.7 | ₹1,219.85 | ₹954.7 | ₹1,134.15 | 51,002 | 19,850 |
| 30 Sept 2021 | ₹1,138 | ₹1,161.75 | ₹880.35 | ₹905 | 73,503 | 42,025 |
| 1 Oct 2021 | ₹639.65 | ₹752.9 | ₹626.05 | ₹678.95 | 40,653 | 45,825 |
| 4 Oct 2021 | ₹845.2 | ₹873.05 | ₹743.2 | ₹803.05 | 95,877 | 52,375 |
| 5 Oct 2021 | ₹700 | ₹848.85 | ₹661.55 | ₹816.6 | 96,303 | 55,600 |
| 6 Oct 2021 | ₹800 | ₹1,004.2 | ₹685.25 | ₹685.25 | 1,22,103 | 53,100 |
| 7 Oct 2021 | ₹810 | ₹890.7 | ₹748 | ₹803 | 1,03,853 | 45,950 |
| 8 Oct 2021 | ₹851.95 | ₹953.8 | ₹706.2 | ₹761.05 | 1,05,901 | 51,450 |
| 11 Oct 2021 | ₹787.95 | ₹1,188.5 | ₹751.85 | ₹1,032.9 | 64,703 | 31,175 |
| 12 Oct 2021 | ₹925.65 | ₹1,228.1 | ₹925.65 | ₹1,178 | 18,701 | 26,600 |
| 13 Oct 2021 | ₹1,290.95 | ₹1,350.75 | ₹1,111.45 | ₹1,255 | 9,052 | 23,100 |
| 14 Oct 2021 | ₹1,324.95 | ₹1,837.4 | ₹1,272.55 | ₹1,829.45 | 8,751 | 19,800 |
| 18 Oct 2021 | ₹2,000.05 | ₹2,311.15 | ₹2,000 | ₹2,180 | 2,377 | 18,225 |
| 19 Oct 2021 | ₹2,381.95 | ₹2,381.95 | ₹1,877.45 | ₹2,035.15 | 1,851 | 17,950 |
| 20 Oct 2021 | ₹1,827 | ₹2,180 | ₹1,798.75 | ₹2,041.55 | 1,552 | 17,750 |
| 21 Oct 2021 | ₹2,060 | ₹2,560 | ₹1,887.4 | ₹2,560 | 1,276 | 18,050 |
| 22 Oct 2021 | ₹2,647.05 | ₹2,820 | ₹2,545 | ₹2,735.55 | 4,201 | 15,100 |
| 25 Oct 2021 | ₹3,074.15 | ₹4,030.4 | ₹3,000 | ₹3,500 | 2,126 | 13,375 |
| 26 Oct 2021 | ₹3,637.75 | ₹3,652.1 | ₹3,474.8 | ₹3,652.1 | 476 | 13,200 |
| 27 Oct 2021 | ₹3,541.75 | ₹3,612.2 | ₹3,200 | ₹3,200 | 851 | 12,725 |
| 28 Oct 2021 | ₹2,971.7 | ₹2,989.6 | ₹1,800 | ₹1,810.9 | 3,177 | 12,175 |