NIFTY BANK 41,200 PE traded across 10 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,504.65 and a low of ₹155. Final close ₹1,688.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹3,504.65 | ₹3,504.65 | ₹3,504.65 | ₹3,504.65 | 26 | 0 |
| 18 Oct 2021 | ₹1,636.6 | ₹1,636.6 | ₹1,609.45 | ₹1,609.45 | 126 | 25 |
| 19 Oct 2021 | ₹1,458.5 | ₹1,613.15 | ₹1,458.5 | ₹1,613.15 | 352 | 75 |
| 20 Oct 2021 | ₹1,609.35 | ₹1,692.25 | ₹1,514.8 | ₹1,575.1 | 351 | 300 |
| 21 Oct 2021 | ₹1,023.5 | ₹1,023.5 | ₹1,023.5 | ₹1,023.5 | 25 | 300 |
| 22 Oct 2021 | ₹989 | ₹1,100.05 | ₹798.15 | ₹884.7 | 89,077 | 6,800 |
| 25 Oct 2021 | ₹664 | ₹920.7 | ₹230 | ₹295 | 1,23,51,277 | 3,57,725 |
| 26 Oct 2021 | ₹400.25 | ₹519.75 | ₹176.8 | ₹189 | 2,55,56,228 | 5,45,675 |
| 27 Oct 2021 | ₹215 | ₹425.95 | ₹155 | ₹412 | 3,73,87,927 | 4,22,725 |
| 28 Oct 2021 | ₹360.95 | ₹1,723.8 | ₹345.05 | ₹1,688.6 | 20,23,378 | 1,12,200 |