NIFTY BANK 34,900 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹283.65 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹124.75 | ₹234.45 | ₹124.75 | ₹152.7 | 476 | 725 |
| 29 Sept 2021 | ₹240 | ₹240 | ₹148.1 | ₹164.95 | 776 | 775 |
| 30 Sept 2021 | ₹169 | ₹192.4 | ₹136.45 | ₹175 | 1,026 | 1,150 |
| 1 Oct 2021 | ₹279.85 | ₹283.65 | ₹170.3 | ₹184.2 | 4,501 | 2,500 |
| 4 Oct 2021 | ₹151.15 | ₹151.15 | ₹98.95 | ₹112.95 | 6,001 | 3,725 |
| 5 Oct 2021 | ₹137.45 | ₹137.5 | ₹87 | ₹88.5 | 15,452 | 4,600 |
| 6 Oct 2021 | ₹80.95 | ₹122.75 | ₹71.1 | ₹118 | 9,553 | 5,000 |
| 7 Oct 2021 | ₹70.8 | ₹77.1 | ₹61.75 | ₹72.1 | 5,502 | 4,400 |
| 8 Oct 2021 | ₹65.25 | ₹65.75 | ₹48.45 | ₹51.05 | 7,027 | 4,375 |
| 11 Oct 2021 | ₹42.1 | ₹42.5 | ₹31.35 | ₹36.2 | 3,752 | 4,350 |
| 12 Oct 2021 | ₹35 | ₹38.85 | ₹30 | ₹33.3 | 1,877 | 4,300 |
| 13 Oct 2021 | ₹30.6 | ₹30.6 | ₹21.15 | ₹22.45 | 4,153 | 3,525 |
| 14 Oct 2021 | ₹19.9 | ₹20.9 | ₹13.7 | ₹13.7 | 1,727 | 3,325 |
| 18 Oct 2021 | ₹20.05 | ₹39.95 | ₹11.1 | ₹11.1 | 577 | 3,050 |
| 19 Oct 2021 | ₹12.2 | ₹17.85 | ₹9.6 | ₹17.05 | 426 | 3,125 |
| 20 Oct 2021 | ₹21.6 | ₹21.6 | ₹12.95 | ₹12.95 | 1,176 | 3,300 |
| 21 Oct 2021 | ₹7.05 | ₹23.8 | ₹7.05 | ₹8.5 | 5,251 | 5,800 |
| 22 Oct 2021 | ₹7.7 | ₹7.75 | ₹4.7 | ₹5.4 | 23,976 | 6,875 |
| 25 Oct 2021 | ₹5.25 | ₹8.75 | ₹4.15 | ₹4.4 | 24,676 | 7,250 |
| 26 Oct 2021 | ₹6.25 | ₹6.75 | ₹2.95 | ₹3.6 | 6,951 | 6,400 |
| 27 Oct 2021 | ₹3.3 | ₹4.7 | ₹1 | ₹1 | 8,851 | 5,650 |
| 28 Oct 2021 | ₹0.4 | ₹2.5 | ₹0.2 | ₹0.2 | 8,601 | 3,300 |