NIFTY BANK 38,200 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,631.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹830.05 | ₹1,447.1 | ₹830.05 | ₹1,027.5 | 28,677 | 8,075 |
| 29 Sept 2021 | ₹1,170.25 | ₹1,392.95 | ₹1,005.25 | ₹1,090.75 | 10,977 | 7,700 |
| 30 Sept 2021 | ₹1,169.9 | ₹1,276.5 | ₹1,036.85 | ₹1,260 | 5,451 | 6,875 |
| 1 Oct 2021 | ₹1,601.2 | ₹1,631.05 | ₹1,296.3 | ₹1,296.3 | 1,276 | 6,475 |
| 4 Oct 2021 | ₹1,156.25 | ₹1,159.05 | ₹989.3 | ₹989.3 | 2,601 | 6,425 |
| 5 Oct 2021 | ₹1,100 | ₹1,159.25 | ₹873.85 | ₹890 | 2,753 | 6,200 |
| 6 Oct 2021 | ₹872.35 | ₹1,084.75 | ₹723.8 | ₹1,071.2 | 32,851 | 13,650 |
| 7 Oct 2021 | ₹849.9 | ₹901.4 | ₹765 | ₹832.5 | 29,977 | 9,650 |
| 8 Oct 2021 | ₹780.8 | ₹854.25 | ₹660 | ₹752.8 | 26,777 | 9,250 |
| 11 Oct 2021 | ₹729.4 | ₹729.9 | ₹483 | ₹543.45 | 2,92,001 | 59,750 |
| 12 Oct 2021 | ₹589.95 | ₹655.25 | ₹408.05 | ₹437.15 | 2,27,853 | 71,725 |
| 13 Oct 2021 | ₹400 | ₹446 | ₹348.85 | ₹373.35 | 93,478 | 66,150 |
| 14 Oct 2021 | ₹367.9 | ₹367.9 | ₹178.05 | ₹181.35 | 1,50,202 | 76,400 |
| 18 Oct 2021 | ₹145 | ₹148.95 | ₹85 | ₹124.4 | 1,84,052 | 82,075 |
| 19 Oct 2021 | ₹91 | ₹163.25 | ₹63.75 | ₹119.85 | 1,57,127 | 82,225 |
| 20 Oct 2021 | ₹118.75 | ₹153.7 | ₹96.9 | ₹103 | 1,55,753 | 74,725 |
| 21 Oct 2021 | ₹89.55 | ₹115.3 | ₹32.2 | ₹32.2 | 5,46,603 | 1,43,675 |
| 22 Oct 2021 | ₹34.1 | ₹36 | ₹21.35 | ₹23.65 | 16,62,277 | 1,25,325 |
| 25 Oct 2021 | ₹20 | ₹25.3 | ₹10.95 | ₹13.9 | 9,33,801 | 89,500 |
| 26 Oct 2021 | ₹13.4 | ₹15.2 | ₹7.1 | ₹7.4 | 3,80,151 | 75,500 |
| 27 Oct 2021 | ₹8.05 | ₹8.3 | ₹3.35 | ₹3.5 | 2,40,476 | 59,125 |
| 28 Oct 2021 | ₹3.1 | ₹8.3 | ₹0.05 | ₹0.05 | 7,95,752 | 56,825 |