NIFTY BANK 31,500 CE traded across 13 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹9,950 and a low of ₹6,061.9. Final close ₹8,100.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹6,650.4 | ₹6,760 | ₹6,061.9 | ₹6,061.9 | 427 | 325 |
| 29 Sept 2021 | ₹6,117.8 | ₹6,450 | ₹6,100 | ₹6,450 | 576 | 800 |
| 30 Sept 2021 | ₹6,392 | ₹6,476.75 | ₹6,102.25 | ₹6,102.25 | 876 | 1,675 |
| 5 Oct 2021 | ₹6,364.15 | ₹6,364.15 | ₹6,251.85 | ₹6,251.85 | 201 | 1,600 |
| 7 Oct 2021 | ₹6,329.75 | ₹6,329.75 | ₹6,329.75 | ₹6,329.75 | 101 | 1,575 |
| 8 Oct 2021 | ₹6,444.5 | ₹6,444.5 | ₹6,444.5 | ₹6,444.5 | 26 | 1,575 |
| 13 Oct 2021 | ₹7,200 | ₹7,200 | ₹7,200 | ₹7,200 | 51 | 1,575 |
| 18 Oct 2021 | ₹8,336.35 | ₹8,336.35 | ₹8,336.3 | ₹8,336.35 | 77 | 1,525 |
| 19 Oct 2021 | ₹8,605.7 | ₹8,605.7 | ₹8,019.05 | ₹8,019.05 | 401 | 1,400 |
| 25 Oct 2021 | ₹9,598.7 | ₹9,725.75 | ₹9,598.7 | ₹9,725.75 | 301 | 1,300 |
| 26 Oct 2021 | ₹9,950 | ₹9,950 | ₹9,788.15 | ₹9,788.15 | 351 | 1,300 |
| 27 Oct 2021 | ₹9,740.1 | ₹9,740.1 | ₹9,740.1 | ₹9,740.1 | 101 | 1,300 |
| 28 Oct 2021 | ₹8,800 | ₹8,800 | ₹8,100.2 | ₹8,100.2 | 551 | 1,300 |