NIFTY BANK 38,000 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,832.95 and a low of ₹518.9. Final close ₹1,502.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,221 | ₹1,249.15 | ₹789 | ₹1,059.85 | 4,54,976 | 3,03,725 |
| 29 Sept 2021 | ₹932.85 | ₹1,048.95 | ₹815 | ₹976.85 | 3,61,502 | 3,31,150 |
| 30 Sept 2021 | ₹920 | ₹976.05 | ₹738.4 | ₹757 | 4,83,526 | 4,08,775 |
| 1 Oct 2021 | ₹652.4 | ₹677.95 | ₹518.9 | ₹548 | 9,96,902 | 6,21,225 |
| 4 Oct 2021 | ₹601.3 | ₹705.25 | ₹559.8 | ₹654.8 | 8,52,827 | 4,81,400 |
| 5 Oct 2021 | ₹574.95 | ₹682.65 | ₹530 | ₹665 | 4,51,203 | 4,85,925 |
| 6 Oct 2021 | ₹665 | ₹824.25 | ₹542.5 | ₹550 | 12,12,151 | 6,39,675 |
| 7 Oct 2021 | ₹709.6 | ₹719.95 | ₹588.65 | ₹635.65 | 11,21,252 | 6,27,350 |
| 8 Oct 2021 | ₹689.65 | ₹769 | ₹546.4 | ₹599 | 12,72,253 | 6,07,000 |
| 11 Oct 2021 | ₹599.05 | ₹975 | ₹592.75 | ₹834.95 | 12,77,953 | 4,58,650 |
| 12 Oct 2021 | ₹747.25 | ₹1,008.15 | ₹700.25 | ₹960 | 6,66,077 | 4,05,425 |
| 13 Oct 2021 | ₹1,049.95 | ₹1,128 | ₹930 | ₹1,015 | 4,05,477 | 3,94,350 |
| 14 Oct 2021 | ₹1,050 | ₹1,567.3 | ₹1,045.7 | ₹1,551 | 2,69,802 | 3,35,900 |
| 18 Oct 2021 | ₹1,908 | ₹2,070 | ₹1,730 | ₹1,858 | 1,49,702 | 2,70,375 |
| 19 Oct 2021 | ₹2,010.25 | ₹2,098.5 | ₹1,601.85 | ₹1,740 | 84,676 | 2,50,050 |
| 20 Oct 2021 | ₹1,605 | ₹1,912.15 | ₹1,530.05 | ₹1,747 | 58,801 | 2,36,875 |
| 21 Oct 2021 | ₹1,850.75 | ₹2,348.3 | ₹1,561.15 | ₹2,325 | 1,48,302 | 2,34,275 |
| 22 Oct 2021 | ₹2,376.45 | ₹2,593.15 | ₹2,230 | ₹2,440.65 | 78,427 | 2,08,750 |
| 25 Oct 2021 | ₹2,700 | ₹3,832.95 | ₹2,556.05 | ₹3,354.7 | 45,926 | 1,87,375 |
| 26 Oct 2021 | ₹3,257 | ₹3,424.8 | ₹2,900 | ₹3,401.45 | 24,726 | 1,80,225 |
| 27 Oct 2021 | ₹3,305.45 | ₹3,341.9 | ₹2,851.05 | ₹2,873 | 21,076 | 1,69,650 |
| 28 Oct 2021 | ₹2,784.35 | ₹2,800 | ₹1,482 | ₹1,502.05 | 53,001 | 1,43,400 |