NIFTY BANK 35,400 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹379.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹170.5 | ₹327.2 | ₹170.5 | ₹206.25 | 3,302 | 1,650 |
| 29 Sept 2021 | ₹328 | ₹328 | ₹200 | ₹215.5 | 1,777 | 1,725 |
| 30 Sept 2021 | ₹266.75 | ₹266.75 | ₹184.25 | ₹240 | 1,026 | 1,750 |
| 1 Oct 2021 | ₹357.3 | ₹379.65 | ₹240.35 | ₹253.15 | 11,151 | 5,050 |
| 4 Oct 2021 | ₹202.55 | ₹212.95 | ₹152.15 | ₹160.35 | 6,701 | 5,475 |
| 5 Oct 2021 | ₹185.8 | ₹191.15 | ₹126.05 | ₹126.05 | 6,052 | 5,450 |
| 6 Oct 2021 | ₹115.75 | ₹176.25 | ₹95 | ₹170.2 | 14,426 | 7,500 |
| 7 Oct 2021 | ₹96.55 | ₹120.8 | ₹95.75 | ₹107.8 | 11,953 | 7,750 |
| 8 Oct 2021 | ₹107.75 | ₹107.75 | ₹75.35 | ₹76.55 | 9,076 | 7,725 |
| 11 Oct 2021 | ₹70.3 | ₹70.3 | ₹50.1 | ₹53.4 | 10,802 | 7,250 |
| 12 Oct 2021 | ₹53.1 | ₹56.05 | ₹42.75 | ₹47.6 | 6,877 | 7,025 |
| 13 Oct 2021 | ₹27.7 | ₹44.4 | ₹27.65 | ₹31 | 11,202 | 5,075 |
| 14 Oct 2021 | ₹26.55 | ₹29.05 | ₹23.4 | ₹24.3 | 5,052 | 4,200 |
| 18 Oct 2021 | ₹15.05 | ₹30 | ₹12.65 | ₹17.9 | 4,902 | 4,425 |
| 19 Oct 2021 | ₹15.5 | ₹21.1 | ₹11.8 | ₹19.3 | 1,701 | 4,375 |
| 20 Oct 2021 | ₹22.9 | ₹24.25 | ₹16 | ₹16.85 | 4,126 | 5,675 |
| 21 Oct 2021 | ₹16.9 | ₹18.75 | ₹8.85 | ₹9.45 | 15,477 | 7,850 |
| 22 Oct 2021 | ₹6.85 | ₹7.65 | ₹4.8 | ₹5.15 | 39,051 | 7,525 |
| 25 Oct 2021 | ₹5.25 | ₹9.6 | ₹4.55 | ₹5 | 35,101 | 8,950 |
| 26 Oct 2021 | ₹4 | ₹7.4 | ₹3.15 | ₹3.65 | 13,751 | 9,175 |
| 27 Oct 2021 | ₹4 | ₹4.7 | ₹0.9 | ₹1 | 11,151 | 8,625 |
| 28 Oct 2021 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 5,626 | 8,100 |