NIFTY BANK 35,200 CE traded across 11 sessions from 29 Sept 2021 to 13 Oct 2021, with a life-high of ₹3,429.95 and a low of ₹2,203.05. Final close ₹3,429.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹2,619.75 | ₹2,687.55 | ₹2,619.75 | ₹2,687.55 | 52 | 150 |
| 30 Sept 2021 | ₹2,860.35 | ₹2,860.35 | ₹2,826.45 | ₹2,826.45 | 101 | 200 |
| 1 Oct 2021 | ₹2,203.05 | ₹2,232.05 | ₹2,203.05 | ₹2,232.05 | 101 | 200 |
| 4 Oct 2021 | ₹2,540.25 | ₹2,651.25 | ₹2,540.25 | ₹2,651.25 | 101 | 250 |
| 5 Oct 2021 | ₹2,490.75 | ₹2,571.85 | ₹2,490.75 | ₹2,571.85 | 101 | 200 |
| 6 Oct 2021 | ₹2,766.6 | ₹2,891.7 | ₹2,550 | ₹2,550 | 151 | 200 |
| 7 Oct 2021 | ₹2,781.75 | ₹2,800 | ₹2,781.75 | ₹2,800 | 152 | 200 |
| 8 Oct 2021 | ₹2,811.5 | ₹2,832.6 | ₹2,811.5 | ₹2,832.6 | 51 | 150 |
| 11 Oct 2021 | ₹2,858.5 | ₹2,919.75 | ₹2,858.5 | ₹2,919.75 | 101 | 200 |
| 12 Oct 2021 | ₹3,158.9 | ₹3,252.35 | ₹3,158.9 | ₹3,252.35 | 101 | 175 |
| 13 Oct 2021 | ₹3,429.95 | ₹3,429.95 | ₹3,429.95 | ₹3,429.95 | 26 | 150 |