NIFTY BANK 39,100 PE traded across 19 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,930.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,930.2 | ₹1,930.2 | ₹1,930.2 | ₹1,930.2 | 26 | 0 |
| 30 Sept 2021 | ₹1,816.7 | ₹1,816.7 | ₹1,816.7 | ₹1,816.7 | 51 | 50 |
| 5 Oct 2021 | ₹1,746.55 | ₹1,760.45 | ₹1,467.3 | ₹1,467.3 | 252 | 150 |
| 6 Oct 2021 | ₹1,421.65 | ₹1,577.6 | ₹1,348.05 | ₹1,577.6 | 151 | 225 |
| 7 Oct 2021 | ₹1,407.95 | ₹1,446.5 | ₹1,315.8 | ₹1,402.95 | 326 | 300 |
| 8 Oct 2021 | ₹1,430 | ₹1,430 | ₹1,235.25 | ₹1,235.25 | 51 | 275 |
| 11 Oct 2021 | ₹1,279.3 | ₹1,279.3 | ₹1,010 | ₹1,010 | 201 | 325 |
| 12 Oct 2021 | ₹941.55 | ₹1,055 | ₹845 | ₹874.4 | 926 | 1,050 |
| 13 Oct 2021 | ₹765.25 | ₹875.35 | ₹727 | ₹772.85 | 4,526 | 1,550 |
| 14 Oct 2021 | ₹730.95 | ₹747.65 | ₹425 | ₹431.45 | 95,302 | 19,925 |
| 18 Oct 2021 | ₹371.95 | ₹371.95 | ₹227.4 | ₹282.45 | 1,18,051 | 22,175 |
| 19 Oct 2021 | ₹254.5 | ₹379.35 | ₹202.7 | ₹300 | 1,22,251 | 30,000 |
| 20 Oct 2021 | ₹300.2 | ₹385.85 | ₹240 | ₹271.9 | 2,42,852 | 31,600 |
| 21 Oct 2021 | ₹231.55 | ₹312.25 | ₹89 | ₹89 | 12,41,327 | 86,525 |
| 22 Oct 2021 | ₹89 | ₹105.7 | ₹56 | ₹58.5 | 31,08,301 | 1,37,575 |
| 25 Oct 2021 | ₹45 | ₹45 | ₹20 | ₹20 | 23,98,601 | 1,26,000 |
| 26 Oct 2021 | ₹15.1 | ₹30.2 | ₹10.4 | ₹12 | 12,99,777 | 1,21,825 |
| 27 Oct 2021 | ₹13.6 | ₹14.5 | ₹5.6 | ₹7.2 | 9,73,227 | 1,14,350 |
| 28 Oct 2021 | ₹5.8 | ₹26.6 | ₹0.05 | ₹0.1 | 89,49,526 | 1,44,850 |