NIFTY BANK 33,900 PE traded across 17 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹129 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹103.85 | ₹129 | ₹82.5 | ₹85 | 3,027 | 675 |
| 4 Oct 2021 | ₹73.95 | ₹77.65 | ₹48.1 | ₹61.5 | 1,252 | 875 |
| 5 Oct 2021 | ₹68.05 | ₹68.05 | ₹41 | ₹43.2 | 1,776 | 1,500 |
| 6 Oct 2021 | ₹38.5 | ₹64 | ₹36 | ₹64 | 1,251 | 1,625 |
| 7 Oct 2021 | ₹31.85 | ₹32 | ₹31.85 | ₹32 | 51 | 1,600 |
| 8 Oct 2021 | ₹26 | ₹26 | ₹25.35 | ₹25.35 | 51 | 1,600 |
| 11 Oct 2021 | ₹10.65 | ₹27.25 | ₹10.65 | ₹27.25 | 76 | 1,600 |
| 12 Oct 2021 | ₹26 | ₹26 | ₹24.15 | ₹24.15 | 51 | 1,600 |
| 13 Oct 2021 | ₹14.4 | ₹14.4 | ₹14.4 | ₹14.4 | 26 | 1,625 |
| 14 Oct 2021 | ₹7.8 | ₹19.85 | ₹7.8 | ₹13.5 | 301 | 1,625 |
| 18 Oct 2021 | ₹13.45 | ₹13.45 | ₹9 | ₹9 | 176 | 1,800 |
| 19 Oct 2021 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 26 | 1,800 |
| 21 Oct 2021 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 51 | 1,800 |
| 25 Oct 2021 | ₹3.05 | ₹5.85 | ₹3.05 | ₹3.5 | 1,526 | 2,475 |
| 26 Oct 2021 | ₹3.95 | ₹4.45 | ₹2 | ₹2 | 10,226 | 2,300 |
| 27 Oct 2021 | ₹2.5 | ₹2.8 | ₹0.6 | ₹0.6 | 2,551 | 2,275 |
| 28 Oct 2021 | ₹0.8 | ₹2.9 | ₹0.05 | ₹0.1 | 38,351 | 6,325 |