NIFTY BANK 41,000 PE traded across 21 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,958 and a low of ₹92.25. Final close ₹1,489.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,797.2 | ₹3,550 | ₹2,797.2 | ₹3,550 | 1,476 | 1,650 |
| 29 Sept 2021 | ₹3,409.75 | ₹3,409.75 | ₹3,088.45 | ₹3,105.75 | 726 | 2,125 |
| 30 Sept 2021 | ₹3,278.45 | ₹3,471.55 | ₹3,095 | ₹3,463.55 | 3,451 | 5,125 |
| 1 Oct 2021 | ₹3,958 | ₹3,958 | ₹3,663.7 | ₹3,663.7 | 601 | 5,175 |
| 4 Oct 2021 | ₹3,467.95 | ₹3,467.95 | ₹3,301 | ₹3,301 | 776 | 4,950 |
| 6 Oct 2021 | ₹2,984 | ₹3,199.15 | ₹2,870 | ₹3,199.15 | 2,876 | 7,950 |
| 7 Oct 2021 | ₹3,079.15 | ₹3,225 | ₹3,010 | ₹3,118.55 | 4,151 | 11,675 |
| 8 Oct 2021 | ₹2,901 | ₹2,990.8 | ₹2,880 | ₹2,990.8 | 326 | 11,375 |
| 11 Oct 2021 | ₹2,922.9 | ₹2,923.35 | ₹2,470 | ₹2,658.95 | 5,502 | 14,175 |
| 12 Oct 2021 | ₹2,606.3 | ₹2,744.45 | ₹2,375 | ₹2,450 | 1,128 | 14,525 |
| 13 Oct 2021 | ₹2,300 | ₹2,350 | ₹2,206.45 | ₹2,305.25 | 3,076 | 15,100 |
| 14 Oct 2021 | ₹2,271.5 | ₹2,271.5 | ₹1,670 | ₹1,690.85 | 14,651 | 23,275 |
| 18 Oct 2021 | ₹3,717.4 | ₹3,717.4 | ₹1,187 | ₹1,359.95 | 23,876 | 26,750 |
| 19 Oct 2021 | ₹1,280 | ₹1,606.1 | ₹1,134.4 | ₹1,452.65 | 36,252 | 27,900 |
| 20 Oct 2021 | ₹1,572 | ₹1,650 | ₹1,283.9 | ₹1,401.95 | 17,851 | 23,100 |
| 21 Oct 2021 | ₹1,300.05 | ₹1,550 | ₹842.9 | ₹854.05 | 68,677 | 38,125 |
| 22 Oct 2021 | ₹864.05 | ₹942.45 | ₹655.45 | ₹737.3 | 14,98,426 | 89,400 |
| 25 Oct 2021 | ₹465.05 | ₹790 | ₹180 | ₹222 | 3,19,61,053 | 12,57,225 |
| 26 Oct 2021 | ₹240 | ₹399 | ₹113.8 | ₹124.2 | 5,27,85,651 | 16,74,575 |
| 27 Oct 2021 | ₹196.25 | ₹285 | ₹92.25 | ₹269.5 | 5,48,95,703 | 13,52,375 |
| 28 Oct 2021 | ₹230 | ₹1,523 | ₹215.25 | ₹1,489.55 | 1,14,47,453 | 4,73,175 |