NIFTY BANK 42,500 PE traded across 11 sessions from 13 Oct 2021 to 28 Oct 2021, with a life-high of ₹3,800.5 and a low of ₹948.55. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹3,731.05 | ₹3,800.5 | ₹3,710 | ₹3,710 | 601 | 575 |
| 14 Oct 2021 | ₹3,699.85 | ₹3,699.85 | ₹3,076.6 | ₹3,076.6 | 1,726 | 2,175 |
| 18 Oct 2021 | ₹2,895.75 | ₹2,895.75 | ₹2,720 | ₹2,720 | 501 | 1,975 |
| 19 Oct 2021 | ₹2,641.45 | ₹2,968.15 | ₹2,499.5 | ₹2,968.15 | 1,851 | 550 |
| 20 Oct 2021 | ₹2,910 | ₹2,910 | ₹2,852.15 | ₹2,852.15 | 351 | 175 |
| 21 Oct 2021 | ₹2,789.55 | ₹2,789.55 | ₹2,789.55 | ₹2,789.55 | 26 | 175 |
| 22 Oct 2021 | ₹2,190.65 | ₹2,285.25 | ₹2,047.05 | ₹2,285.25 | 276 | 225 |
| 25 Oct 2021 | ₹1,870.05 | ₹1,879.35 | ₹948.55 | ₹1,205.6 | 1,32,601 | 17,800 |
| 26 Oct 2021 | ₹1,278 | ₹1,612.5 | ₹1,121.15 | ₹1,139.4 | 59,101 | 14,200 |
| 27 Oct 2021 | ₹1,256.35 | ₹1,663.1 | ₹1,164.35 | ₹1,663.1 | 29,227 | 12,625 |
| 28 Oct 2021 | ₹1,727.1 | ₹3,000 | ₹1,727.05 | ₹3,000 | 12,377 | 7,300 |