NIFTY BANK 42,800 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹190.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹29.75 | ₹29.75 | ₹20.55 | ₹20.55 | 251 | 125 |
| 19 Oct 2021 | ₹23.1 | ₹26.25 | ₹14.6 | ₹18.2 | 4,476 | 1,675 |
| 20 Oct 2021 | ₹15.05 | ₹21.55 | ₹13.15 | ₹14.45 | 11,677 | 5,125 |
| 21 Oct 2021 | ₹19.8 | ₹19.8 | ₹9.05 | ₹14.4 | 88,326 | 24,125 |
| 22 Oct 2021 | ₹16.85 | ₹16.85 | ₹9.1 | ₹10.5 | 8,71,251 | 62,650 |
| 25 Oct 2021 | ₹16.35 | ₹190.45 | ₹8.55 | ₹31.75 | 50,68,651 | 1,53,600 |
| 26 Oct 2021 | ₹33 | ₹44.9 | ₹13.85 | ₹16.95 | 34,68,401 | 2,36,650 |
| 27 Oct 2021 | ₹17.05 | ₹17.5 | ₹6.7 | ₹7.7 | 27,88,952 | 1,92,875 |
| 28 Oct 2021 | ₹5.9 | ₹12 | ₹0.05 | ₹0.1 | 23,63,651 | 1,50,475 |