NIFTY BANK 36,000 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹5,841.85 and a low of ₹1,500. Final close ₹3,515.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,638.35 | ₹2,651.35 | ₹1,938.55 | ₹2,431 | 17,826 | 2,02,550 |
| 29 Sept 2021 | ₹2,019.05 | ₹2,399.95 | ₹1,980 | ₹2,274.25 | 22,802 | 2,17,050 |
| 30 Sept 2021 | ₹2,275.95 | ₹2,281 | ₹1,911.5 | ₹1,945 | 53,626 | 2,46,025 |
| 1 Oct 2021 | ₹1,750 | ₹1,902.6 | ₹1,500 | ₹1,735 | 2,97,526 | 74,575 |
| 4 Oct 2021 | ₹1,861.25 | ₹2,026 | ₹1,843.1 | ₹1,985 | 19,727 | 68,900 |
| 5 Oct 2021 | ₹1,825.6 | ₹2,106.9 | ₹1,800 | ₹2,053.85 | 10,801 | 67,800 |
| 6 Oct 2021 | ₹2,120.95 | ₹2,324.1 | ₹1,835 | ₹1,835 | 11,452 | 66,525 |
| 7 Oct 2021 | ₹2,099.95 | ₹2,185.05 | ₹1,971.7 | ₹2,071 | 10,877 | 63,450 |
| 8 Oct 2021 | ₹2,108.7 | ₹2,305.1 | ₹1,934.2 | ₹2,070.1 | 13,027 | 62,475 |
| 11 Oct 2021 | ₹2,114.95 | ₹2,636.35 | ₹2,114.95 | ₹2,447.65 | 10,476 | 57,425 |
| 12 Oct 2021 | ₹2,472.1 | ₹2,734.85 | ₹2,361 | ₹2,656.7 | 4,801 | 55,550 |
| 13 Oct 2021 | ₹2,800 | ₹2,860 | ₹2,632 | ₹2,764.35 | 6,026 | 54,600 |
| 14 Oct 2021 | ₹2,840 | ₹3,430 | ₹2,806 | ₹3,419 | 19,201 | 51,825 |
| 18 Oct 2021 | ₹3,761.8 | ₹4,001.15 | ₹3,670 | ₹3,799.95 | 6,301 | 49,700 |
| 19 Oct 2021 | ₹3,960 | ₹4,037.8 | ₹3,500 | ₹3,677.75 | 8,151 | 45,375 |
| 20 Oct 2021 | ₹3,526.9 | ₹3,805 | ₹3,460 | ₹3,673.65 | 3,076 | 44,475 |
| 21 Oct 2021 | ₹3,726.05 | ₹4,302.35 | ₹3,542 | ₹4,302.35 | 9,602 | 45,650 |
| 22 Oct 2021 | ₹4,300.4 | ₹4,545.3 | ₹4,211.95 | ₹4,408.3 | 4,251 | 43,500 |
| 25 Oct 2021 | ₹4,710 | ₹5,841.85 | ₹4,690 | ₹5,326.55 | 4,351 | 43,100 |
| 26 Oct 2021 | ₹5,181 | ₹5,423.75 | ₹4,940.65 | ₹5,378.7 | 4,826 | 41,125 |
| 27 Oct 2021 | ₹5,188.1 | ₹5,325.4 | ₹4,888.2 | ₹4,888.2 | 5,176 | 37,725 |
| 28 Oct 2021 | ₹4,820.05 | ₹4,820.05 | ₹3,491.55 | ₹3,515.35 | 31,102 | 29,700 |