NIFTY BANK 42,100 CE traded across 18 sessions from 4 Oct 2021 to 28 Oct 2021, with a life-high of ₹414.2 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹26.75 | ₹36.5 | ₹26.75 | ₹36.5 | 151 | 50 |
| 5 Oct 2021 | ₹29.8 | ₹35 | ₹29.8 | ₹35 | 101 | 50 |
| 6 Oct 2021 | ₹36.75 | ₹41.95 | ₹27.05 | ₹27.05 | 651 | 250 |
| 7 Oct 2021 | ₹25.05 | ₹33.3 | ₹25.05 | ₹25.25 | 451 | 375 |
| 8 Oct 2021 | ₹25.25 | ₹31.85 | ₹19.55 | ₹19.55 | 401 | 575 |
| 11 Oct 2021 | ₹25.8 | ₹32.05 | ₹21 | ₹23.3 | 1,351 | 575 |
| 12 Oct 2021 | ₹25.15 | ₹25.15 | ₹15 | ₹20.15 | 1,527 | 650 |
| 13 Oct 2021 | ₹25.35 | ₹26.45 | ₹20.85 | ₹25.85 | 1,101 | 1,150 |
| 14 Oct 2021 | ₹26.45 | ₹60.35 | ₹22.45 | ₹35 | 13,677 | 5,025 |
| 18 Oct 2021 | ₹60.1 | ₹70.7 | ₹37.75 | ₹37.75 | 14,602 | 6,475 |
| 19 Oct 2021 | ₹45.4 | ₹50 | ₹27.75 | ₹27.75 | 28,278 | 11,900 |
| 20 Oct 2021 | ₹29.9 | ₹30.1 | ₹20.45 | ₹22.5 | 16,828 | 12,000 |
| 21 Oct 2021 | ₹25.4 | ₹35.85 | ₹16.6 | ₹35.85 | 2,08,276 | 49,200 |
| 22 Oct 2021 | ₹37.05 | ₹39.85 | ₹21.2 | ₹24.95 | 15,52,752 | 1,05,575 |
| 25 Oct 2021 | ₹45 | ₹414.2 | ₹18.4 | ₹103 | 76,31,676 | 1,83,575 |
| 26 Oct 2021 | ₹90 | ₹118.55 | ₹44.95 | ₹64 | 70,46,627 | 4,01,850 |
| 27 Oct 2021 | ₹64.5 | ₹64.5 | ₹9.15 | ₹9.15 | 70,61,253 | 3,76,925 |
| 28 Oct 2021 | ₹8 | ₹12.85 | ₹0.05 | ₹0.3 | 40,61,003 | 1,19,700 |