NIFTY BANK 35,900 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹240.75 | ₹422.9 | ₹223 | ₹272 | 2,901 | 2,675 |
| 29 Sept 2021 | ₹433.15 | ₹433.15 | ₹265.25 | ₹300.95 | 1,501 | 2,750 |
| 30 Sept 2021 | ₹338.6 | ₹361.25 | ₹263 | ₹341.75 | 6,402 | 2,875 |
| 1 Oct 2021 | ₹498.15 | ₹500 | ₹339.05 | ₹352.75 | 7,627 | 4,125 |
| 4 Oct 2021 | ₹300 | ₹303.4 | ₹229.8 | ₹229.8 | 7,526 | 4,575 |
| 5 Oct 2021 | ₹146.4 | ₹262.3 | ₹146.4 | ₹181 | 9,151 | 6,250 |
| 6 Oct 2021 | ₹155.45 | ₹248.1 | ₹145.55 | ₹240 | 12,428 | 6,300 |
| 7 Oct 2021 | ₹150.2 | ₹167.5 | ₹143.15 | ₹159.4 | 10,303 | 7,025 |
| 8 Oct 2021 | ₹144.7 | ₹153.05 | ₹112.05 | ₹118 | 12,802 | 6,500 |
| 11 Oct 2021 | ₹113.05 | ₹113.05 | ₹75.45 | ₹81 | 8,402 | 5,725 |
| 12 Oct 2021 | ₹52.8 | ₹85.7 | ₹52.8 | ₹67.9 | 19,728 | 9,325 |
| 13 Oct 2021 | ₹60.05 | ₹61.45 | ₹43.85 | ₹47.2 | 11,403 | 8,125 |
| 14 Oct 2021 | ₹39.4 | ₹40.55 | ₹28.9 | ₹28.9 | 9,278 | 7,575 |
| 18 Oct 2021 | ₹20.05 | ₹34.2 | ₹20.05 | ₹23.15 | 7,526 | 5,050 |
| 19 Oct 2021 | ₹21 | ₹29 | ₹16.6 | ₹24.9 | 3,801 | 5,150 |
| 20 Oct 2021 | ₹20.25 | ₹26.8 | ₹20.25 | ₹20.85 | 1,902 | 5,525 |
| 21 Oct 2021 | ₹19.05 | ₹20.95 | ₹9.8 | ₹9.8 | 33,051 | 12,175 |
| 22 Oct 2021 | ₹9.2 | ₹9.85 | ₹5.55 | ₹6.15 | 41,651 | 12,525 |
| 25 Oct 2021 | ₹6.85 | ₹12.5 | ₹5.25 | ₹5.35 | 61,127 | 12,675 |
| 26 Oct 2021 | ₹5.35 | ₹8.1 | ₹3.35 | ₹3.9 | 29,501 | 10,475 |
| 27 Oct 2021 | ₹3.35 | ₹4.65 | ₹0.95 | ₹1.2 | 13,776 | 9,200 |
| 28 Oct 2021 | ₹1.1 | ₹6.8 | ₹0.05 | ₹0.05 | 42,626 | 2,925 |