NIFTY BANK 36,700 CE traded across 20 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,650 and a low of ₹1,120.1. Final close ₹3,321.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,941.75 | ₹2,041.9 | ₹1,580 | ₹1,580 | 176 | 1,925 |
| 29 Sept 2021 | ₹1,554.5 | ₹1,825.95 | ₹1,554.5 | ₹1,825.95 | 401 | 1,850 |
| 30 Sept 2021 | ₹1,664.2 | ₹1,874.45 | ₹1,450 | ₹1,450 | 1,426 | 2,250 |
| 1 Oct 2021 | ₹1,120.1 | ₹1,294.8 | ₹1,120.1 | ₹1,240 | 4,102 | 1,850 |
| 4 Oct 2021 | ₹1,260 | ₹1,455.8 | ₹1,233.55 | ₹1,418.5 | 1,102 | 1,775 |
| 5 Oct 2021 | ₹1,188.75 | ₹1,536.55 | ₹1,188.75 | ₹1,486.45 | 501 | 1,650 |
| 6 Oct 2021 | ₹1,576.25 | ₹1,680 | ₹1,226.1 | ₹1,226.1 | 176 | 1,600 |
| 7 Oct 2021 | ₹1,511.8 | ₹1,542.85 | ₹1,458.05 | ₹1,458.05 | 176 | 1,625 |
| 8 Oct 2021 | ₹1,544.25 | ₹1,691.1 | ₹1,400 | ₹1,459.65 | 1,376 | 1,700 |
| 11 Oct 2021 | ₹1,568.2 | ₹1,973.5 | ₹1,568.2 | ₹1,830 | 351 | 1,625 |
| 12 Oct 2021 | ₹1,778.7 | ₹2,048 | ₹1,722.55 | ₹2,048 | 276 | 1,475 |
| 13 Oct 2021 | ₹2,164.05 | ₹2,220 | ₹2,039.15 | ₹2,039.15 | 176 | 1,350 |
| 14 Oct 2021 | ₹2,180.2 | ₹2,291 | ₹2,180.2 | ₹2,291 | 101 | 1,350 |
| 18 Oct 2021 | ₹3,169.3 | ₹3,169.3 | ₹3,099 | ₹3,099 | 51 | 1,325 |
| 19 Oct 2021 | ₹3,171 | ₹3,250 | ₹3,075.85 | ₹3,250 | 126 | 1,275 |
| 21 Oct 2021 | ₹3,031.6 | ₹3,741.8 | ₹3,031.6 | ₹3,741.8 | 51 | 1,300 |
| 25 Oct 2021 | ₹4,649.35 | ₹4,649.35 | ₹4,580.95 | ₹4,580.95 | 51 | 1,300 |
| 26 Oct 2021 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 26 | 1,300 |
| 27 Oct 2021 | ₹4,594.65 | ₹4,594.65 | ₹4,415.35 | ₹4,415.35 | 51 | 1,300 |
| 28 Oct 2021 | ₹3,922.4 | ₹3,922.4 | ₹3,321 | ₹3,321 | 201 | 1,250 |