NIFTY BANK 38,900 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,943.85 and a low of ₹209. Final close ₹612.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹760.5 | ₹781.7 | ₹460 | ₹681.45 | 2,252 | 2,450 |
| 29 Sept 2021 | ₹530.15 | ₹643.15 | ₹495.45 | ₹596.55 | 6,676 | 1,775 |
| 30 Sept 2021 | ₹589.85 | ₹601.75 | ₹372.75 | ₹424.9 | 13,627 | 5,500 |
| 1 Oct 2021 | ₹209 | ₹332.9 | ₹209 | ₹279.15 | 20,576 | 5,850 |
| 4 Oct 2021 | ₹299.95 | ₹350 | ₹283.95 | ₹303 | 10,727 | 7,575 |
| 5 Oct 2021 | ₹234.75 | ₹313.5 | ₹234.75 | ₹302.05 | 9,527 | 7,050 |
| 6 Oct 2021 | ₹309.95 | ₹399.85 | ₹244.8 | ₹246.95 | 12,028 | 6,725 |
| 7 Oct 2021 | ₹317.4 | ₹324.4 | ₹262.5 | ₹279 | 12,703 | 6,725 |
| 8 Oct 2021 | ₹294.1 | ₹350.85 | ₹227.8 | ₹241.1 | 23,376 | 9,950 |
| 11 Oct 2021 | ₹242 | ₹470.85 | ₹242 | ₹371.85 | 31,226 | 8,125 |
| 12 Oct 2021 | ₹316.25 | ₹475.25 | ₹316.25 | ₹443.05 | 32,228 | 14,525 |
| 13 Oct 2021 | ₹478.6 | ₹553.25 | ₹440 | ₹491.9 | 94,426 | 20,050 |
| 14 Oct 2021 | ₹492.45 | ₹873.8 | ₹492.25 | ₹862.95 | 2,30,103 | 25,825 |
| 18 Oct 2021 | ₹1,002.95 | ₹1,274.85 | ₹991.2 | ₹1,097.1 | 28,226 | 13,050 |
| 19 Oct 2021 | ₹1,199.25 | ₹1,288.55 | ₹904.5 | ₹979 | 9,352 | 12,550 |
| 20 Oct 2021 | ₹885.75 | ₹1,109.2 | ₹828.25 | ₹991.35 | 7,903 | 11,875 |
| 21 Oct 2021 | ₹1,033.2 | ₹1,494.9 | ₹820 | ₹1,494.5 | 11,576 | 13,650 |
| 22 Oct 2021 | ₹1,529.25 | ₹1,710.6 | ₹1,388.8 | ₹1,551.65 | 15,501 | 11,475 |
| 25 Oct 2021 | ₹1,700 | ₹2,943.85 | ₹1,700 | ₹2,462.45 | 2,826 | 10,925 |
| 26 Oct 2021 | ₹2,525.45 | ₹2,525.45 | ₹2,068.75 | ₹2,348.7 | 1,476 | 10,500 |
| 27 Oct 2021 | ₹2,348.7 | ₹2,435.65 | ₹2,003.3 | ₹2,003.3 | 2,576 | 10,175 |
| 28 Oct 2021 | ₹1,780 | ₹1,780 | ₹577.65 | ₹612.85 | 10,651 | 11,175 |