NIFTY BANK 43,200 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹118.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹52 | ₹52 | ₹13.1 | ₹19.1 | 4,901 | 1,525 |
| 19 Oct 2021 | ₹17.05 | ₹22 | ₹12.6 | ₹14.4 | 6,777 | 3,625 |
| 20 Oct 2021 | ₹19.35 | ₹19.35 | ₹9.6 | ₹12.3 | 13,302 | 9,075 |
| 21 Oct 2021 | ₹11.3 | ₹14.1 | ₹7.2 | ₹9.45 | 46,226 | 21,900 |
| 22 Oct 2021 | ₹8.9 | ₹10.95 | ₹6.35 | ₹7.85 | 3,80,026 | 29,950 |
| 25 Oct 2021 | ₹8.95 | ₹118.75 | ₹6.1 | ₹19 | 25,79,727 | 1,08,575 |
| 26 Oct 2021 | ₹18 | ₹28.35 | ₹9.05 | ₹10.2 | 16,87,326 | 1,28,125 |
| 27 Oct 2021 | ₹10.1 | ₹11 | ₹5 | ₹8 | 16,88,601 | 1,54,775 |
| 28 Oct 2021 | ₹4.9 | ₹9.2 | ₹0.05 | ₹0.2 | 7,56,251 | 1,05,125 |