NIFTY BANK 43,100 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹133 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹20.6 | ₹20.7 | ₹17.45 | ₹17.45 | 1,277 | 325 |
| 19 Oct 2021 | ₹26.6 | ₹26.6 | ₹13.75 | ₹16.45 | 5,876 | 1,150 |
| 20 Oct 2021 | ₹12.8 | ₹16.45 | ₹11 | ₹11.85 | 8,027 | 2,050 |
| 21 Oct 2021 | ₹12.85 | ₹19 | ₹6.6 | ₹10 | 32,378 | 7,675 |
| 22 Oct 2021 | ₹9.7 | ₹12.3 | ₹6.9 | ₹8.8 | 2,79,526 | 15,750 |
| 25 Oct 2021 | ₹11.95 | ₹133 | ₹6.35 | ₹20.2 | 24,30,001 | 73,550 |
| 26 Oct 2021 | ₹6.4 | ₹31.3 | ₹6.4 | ₹10.95 | 16,87,878 | 1,29,225 |
| 27 Oct 2021 | ₹12 | ₹12 | ₹5.4 | ₹7.65 | 13,44,802 | 1,05,775 |
| 28 Oct 2021 | ₹5.2 | ₹9.25 | ₹0.05 | ₹0.05 | 9,37,727 | 87,800 |