NIFTY BANK 45,200 CE — 28 Oct 2021 Expiry History
NIFTY BANK 45,200 CE traded across 3 sessions from 26 Oct 2021 to 28 Oct 2021, with a life-high of ₹7.75 and a low of ₹0.15. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2021 | ₹3.3 | ₹7.75 | ₹3.3 | ₹3.85 | 1,41,026 | 42,825 |
| 27 Oct 2021 | ₹4.75 | ₹5.15 | ₹2.55 | ₹4.75 | 6,09,276 | 91,175 |
| 28 Oct 2021 | ₹2.6 | ₹6.7 | ₹0.15 | ₹0.45 | 18,99,852 | 2,66,975 |