NIFTY BANK 37,300 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,345.75 and a low of ₹825.5. Final close ₹2,226.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,492.15 | ₹1,590.5 | ₹1,140 | ₹1,500 | 4,352 | 3,350 |
| 29 Sept 2021 | ₹1,200.05 | ₹1,454.5 | ₹1,164.95 | ₹1,376.1 | 7,902 | 2,950 |
| 30 Sept 2021 | ₹1,256.95 | ₹1,324.2 | ₹1,058.25 | ₹1,117.7 | 3,401 | 3,175 |
| 1 Oct 2021 | ₹841.1 | ₹965.2 | ₹825.5 | ₹881 | 78,776 | 16,850 |
| 4 Oct 2021 | ₹1,000 | ₹1,085 | ₹917.6 | ₹1,042 | 39,803 | 12,925 |
| 5 Oct 2021 | ₹935.05 | ₹1,093 | ₹874.6 | ₹1,064.5 | 20,703 | 12,125 |
| 6 Oct 2021 | ₹1,099.95 | ₹1,265.1 | ₹908.1 | ₹908.1 | 11,801 | 11,550 |
| 7 Oct 2021 | ₹1,096.85 | ₹1,150 | ₹1,003 | ₹1,056.3 | 8,653 | 10,650 |
| 8 Oct 2021 | ₹1,122.8 | ₹1,211.05 | ₹950 | ₹1,011.5 | 5,726 | 10,575 |
| 11 Oct 2021 | ₹1,055.3 | ₹1,484.5 | ₹1,055.3 | ₹1,313.7 | 3,401 | 9,600 |
| 12 Oct 2021 | ₹1,381.2 | ₹1,525 | ₹1,244.85 | ₹1,489.95 | 1,076 | 9,300 |
| 13 Oct 2021 | ₹1,642.55 | ₹1,699.85 | ₹1,501 | ₹1,585.3 | 1,151 | 8,700 |
| 14 Oct 2021 | ₹1,667.05 | ₹2,175 | ₹1,629.8 | ₹2,175 | 1,451 | 7,900 |
| 18 Oct 2021 | ₹2,440.25 | ₹2,668.95 | ₹2,404.2 | ₹2,603.7 | 727 | 7,650 |
| 19 Oct 2021 | ₹2,721.95 | ₹2,721.95 | ₹2,330 | ₹2,602.1 | 851 | 7,075 |
| 20 Oct 2021 | ₹2,221.45 | ₹2,529.15 | ₹2,221.45 | ₹2,290 | 202 | 6,975 |
| 21 Oct 2021 | ₹2,427.85 | ₹2,900 | ₹2,427.85 | ₹2,900 | 276 | 6,875 |
| 22 Oct 2021 | ₹3,040 | ₹3,040 | ₹3,014.9 | ₹3,014.9 | 126 | 6,825 |
| 25 Oct 2021 | ₹3,589.95 | ₹4,345.75 | ₹3,589.95 | ₹3,971.3 | 676 | 6,500 |
| 26 Oct 2021 | ₹4,110 | ₹4,118.65 | ₹3,700 | ₹4,118.65 | 251 | 6,375 |
| 27 Oct 2021 | ₹3,926 | ₹4,020.25 | ₹3,645 | ₹3,645 | 251 | 6,375 |
| 28 Oct 2021 | ₹3,250 | ₹3,250 | ₹2,226.45 | ₹2,226.45 | 651 | 6,350 |