NIFTY BANK 42,400 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹301 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹45.95 | ₹45.95 | ₹22.25 | ₹29.05 | 4,727 | 1,625 |
| 19 Oct 2021 | ₹34.35 | ₹37 | ₹23.05 | ₹24.05 | 12,002 | 2,650 |
| 20 Oct 2021 | ₹15.1 | ₹31.15 | ₹15.1 | ₹18.45 | 21,026 | 3,950 |
| 21 Oct 2021 | ₹15.65 | ₹25.7 | ₹13.05 | ₹22.75 | 1,48,626 | 32,200 |
| 22 Oct 2021 | ₹25.05 | ₹26.45 | ₹14.35 | ₹16.1 | 14,25,702 | 1,00,850 |
| 25 Oct 2021 | ₹32.5 | ₹301 | ₹12.15 | ₹61.45 | 66,43,327 | 1,42,475 |
| 26 Oct 2021 | ₹57.95 | ₹76.95 | ₹25.5 | ₹34 | 42,93,451 | 1,81,475 |
| 27 Oct 2021 | ₹29.9 | ₹30 | ₹8.6 | ₹10 | 41,47,226 | 2,26,000 |
| 28 Oct 2021 | ₹9.4 | ₹12.05 | ₹0.05 | ₹0.15 | 25,90,826 | 1,24,575 |