NIFTY BANK 36,400 CE traded across 18 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,722.6 and a low of ₹1,336.25. Final close ₹3,141.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,304.1 | ₹2,304.1 | ₹2,060.75 | ₹2,060.75 | 51 | 1,200 |
| 29 Sept 2021 | ₹1,784.8 | ₹1,999.65 | ₹1,777.9 | ₹1,999.65 | 301 | 1,225 |
| 30 Sept 2021 | ₹1,751.7 | ₹1,751.7 | ₹1,611.05 | ₹1,656 | 251 | 1,300 |
| 1 Oct 2021 | ₹1,369 | ₹1,498.7 | ₹1,336.25 | ₹1,423.8 | 326 | 1,325 |
| 4 Oct 2021 | ₹1,590.35 | ₹1,694.15 | ₹1,590.35 | ₹1,683.65 | 126 | 1,325 |
| 5 Oct 2021 | ₹1,513.1 | ₹1,747.8 | ₹1,465 | ₹1,747.8 | 351 | 1,225 |
| 6 Oct 2021 | ₹1,701.35 | ₹1,975 | ₹1,701.35 | ₹1,975 | 176 | 1,200 |
| 7 Oct 2021 | ₹1,757.85 | ₹1,802.65 | ₹1,733.15 | ₹1,733.15 | 201 | 1,150 |
| 8 Oct 2021 | ₹1,780.45 | ₹1,900.35 | ₹1,735 | ₹1,735 | 176 | 1,075 |
| 11 Oct 2021 | ₹1,759.55 | ₹2,051.85 | ₹1,759.55 | ₹2,051.85 | 226 | 975 |
| 12 Oct 2021 | ₹2,015 | ₹2,114.6 | ₹1,991.4 | ₹1,991.4 | 151 | 925 |
| 13 Oct 2021 | ₹2,439.5 | ₹2,639.95 | ₹2,386.5 | ₹2,386.5 | 351 | 800 |
| 14 Oct 2021 | ₹2,450.85 | ₹2,704.4 | ₹2,450.85 | ₹2,704.4 | 351 | 750 |
| 18 Oct 2021 | ₹3,300.9 | ₹3,300.9 | ₹3,300.9 | ₹3,300.9 | 26 | 825 |
| 19 Oct 2021 | ₹3,459.45 | ₹3,459.45 | ₹3,431.2 | ₹3,431.2 | 77 | 775 |
| 21 Oct 2021 | ₹3,276 | ₹3,276 | ₹3,276 | ₹3,276 | 51 | 750 |
| 27 Oct 2021 | ₹4,722.6 | ₹4,722.6 | ₹4,550 | ₹4,550 | 51 | 775 |
| 28 Oct 2021 | ₹3,765.8 | ₹3,765.8 | ₹3,141 | ₹3,141 | 326 | 675 |