NIFTY BANK 40,500 PE traded across 20 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,473.45 and a low of ₹25.8. Final close ₹989.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,351.05 | ₹2,523.05 | ₹2,351.05 | ₹2,523.05 | 126 | 100 |
| 30 Sept 2021 | ₹2,948.4 | ₹3,000 | ₹2,948.4 | ₹3,000 | 76 | 100 |
| 1 Oct 2021 | ₹3,473.45 | ₹3,473.45 | ₹3,377.85 | ₹3,402.9 | 151 | 100 |
| 4 Oct 2021 | ₹2,995 | ₹2,995 | ₹2,788 | ₹2,800 | 576 | 250 |
| 6 Oct 2021 | ₹2,717.55 | ₹2,717.55 | ₹2,425 | ₹2,700 | 626 | 375 |
| 7 Oct 2021 | ₹2,641.75 | ₹2,751.1 | ₹2,550 | ₹2,570 | 426 | 425 |
| 8 Oct 2021 | ₹2,425 | ₹2,665.7 | ₹2,425 | ₹2,665.7 | 51 | 425 |
| 11 Oct 2021 | ₹2,534.3 | ₹2,534.3 | ₹2,050 | ₹2,200 | 401 | 550 |
| 12 Oct 2021 | ₹2,200 | ₹2,300 | ₹1,950 | ₹1,985.4 | 1,601 | 625 |
| 13 Oct 2021 | ₹1,756.6 | ₹2,000 | ₹1,756.6 | ₹1,900.7 | 1,103 | 1,000 |
| 14 Oct 2021 | ₹1,803.25 | ₹1,803.25 | ₹1,257.35 | ₹1,260.8 | 8,201 | 5,900 |
| 18 Oct 2021 | ₹1,089.35 | ₹1,093.55 | ₹824.15 | ₹957.9 | 67,477 | 23,000 |
| 19 Oct 2021 | ₹845 | ₹1,208 | ₹765.75 | ₹1,025.9 | 1,05,953 | 25,200 |
| 20 Oct 2021 | ₹1,126.95 | ₹1,230 | ₹884.75 | ₹999.3 | 67,501 | 20,550 |
| 21 Oct 2021 | ₹876.05 | ₹1,110 | ₹520 | ₹530 | 2,30,076 | 91,175 |
| 22 Oct 2021 | ₹549.15 | ₹596.75 | ₹376.55 | ₹417 | 1,79,26,977 | 3,85,225 |
| 25 Oct 2021 | ₹280 | ₹385 | ₹99.05 | ₹102 | 2,81,37,678 | 11,48,675 |
| 26 Oct 2021 | ₹140 | ₹189 | ₹41.6 | ₹50 | 2,92,94,526 | 12,17,850 |
| 27 Oct 2021 | ₹48.25 | ₹84 | ₹25.8 | ₹79 | 2,72,15,077 | 12,19,675 |
| 28 Oct 2021 | ₹60 | ₹1,022.95 | ₹47.65 | ₹989.05 | 5,68,26,627 | 4,02,925 |