NIFTY BANK 38,700 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,980.6 and a low of ₹139.5. Final close ₹801.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹918.45 | ₹918.45 | ₹539.7 | ₹764.6 | 8,701 | 4,325 |
| 29 Sept 2021 | ₹601.7 | ₹721.35 | ₹566.75 | ₹676.2 | 8,026 | 3,525 |
| 30 Sept 2021 | ₹641.2 | ₹641.2 | ₹482.05 | ₹489 | 10,601 | 3,875 |
| 1 Oct 2021 | ₹408.65 | ₹408.65 | ₹309 | ₹321.35 | 16,728 | 6,350 |
| 4 Oct 2021 | ₹321 | ₹412.15 | ₹321 | ₹359.05 | 17,777 | 10,525 |
| 5 Oct 2021 | ₹333.95 | ₹376.8 | ₹139.5 | ₹362.3 | 14,652 | 12,700 |
| 6 Oct 2021 | ₹379.15 | ₹473.85 | ₹298.3 | ₹298.3 | 37,878 | 14,525 |
| 7 Oct 2021 | ₹352.05 | ₹393.05 | ₹323.65 | ₹344.7 | 28,878 | 14,275 |
| 8 Oct 2021 | ₹362.5 | ₹423.55 | ₹281.85 | ₹300.8 | 94,177 | 44,350 |
| 11 Oct 2021 | ₹278.7 | ₹563.9 | ₹278.7 | ₹456.05 | 94,728 | 22,675 |
| 12 Oct 2021 | ₹456.8 | ₹575 | ₹395.15 | ₹543.15 | 66,677 | 22,325 |
| 13 Oct 2021 | ₹655.8 | ₹662.2 | ₹531.8 | ₹589.95 | 3,13,003 | 53,275 |
| 14 Oct 2021 | ₹550.9 | ₹1,010.45 | ₹550.9 | ₹998.05 | 1,78,678 | 24,375 |
| 18 Oct 2021 | ₹1,272.35 | ₹1,450.85 | ₹1,141.7 | ₹1,247.6 | 26,251 | 15,700 |
| 19 Oct 2021 | ₹1,370.4 | ₹1,460 | ₹1,052.6 | ₹1,116.55 | 6,677 | 14,375 |
| 20 Oct 2021 | ₹1,014.65 | ₹1,270.4 | ₹995.8 | ₹1,150.9 | 9,426 | 14,350 |
| 21 Oct 2021 | ₹1,201.85 | ₹1,668.95 | ₹973.25 | ₹1,668.95 | 8,127 | 12,925 |
| 22 Oct 2021 | ₹1,744.05 | ₹1,908.2 | ₹1,570 | ₹1,750 | 5,701 | 10,800 |
| 25 Oct 2021 | ₹1,908 | ₹2,980.6 | ₹1,908 | ₹2,546.3 | 5,402 | 10,125 |
| 26 Oct 2021 | ₹2,573.65 | ₹2,702.5 | ₹2,439.2 | ₹2,702.5 | 1,351 | 9,275 |
| 27 Oct 2021 | ₹2,600 | ₹2,617.9 | ₹2,292.5 | ₹2,292.5 | 1,226 | 9,125 |
| 28 Oct 2021 | ₹2,063.85 | ₹2,063.85 | ₹782.35 | ₹801.5 | 7,826 | 7,300 |