NIFTY BANK 32,500 PE traded across 20 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹129.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹43 | ₹55 | ₹43 | ₹55 | 1,152 | 600 |
| 6 Oct 2021 | ₹50 | ₹50 | ₹10.2 | ₹10.2 | 101 | 150 |
| 8 Oct 2021 | ₹128 | ₹129.95 | ₹16.6 | ₹27 | 602 | 225 |
| 11 Oct 2021 | ₹26.35 | ₹26.35 | ₹26.35 | ₹26.35 | 26 | 225 |
| 12 Oct 2021 | ₹11.1 | ₹11.25 | ₹11.1 | ₹11.25 | 51 | 250 |
| 13 Oct 2021 | ₹35 | ₹35 | ₹35 | ₹35 | 26 | 250 |
| 14 Oct 2021 | ₹34 | ₹35 | ₹34 | ₹35 | 76 | 275 |
| 18 Oct 2021 | ₹13 | ₹13 | ₹9 | ₹12.8 | 151 | 325 |
| 19 Oct 2021 | ₹17 | ₹18 | ₹10.35 | ₹10.35 | 126 | 375 |
| 20 Oct 2021 | ₹17 | ₹17.55 | ₹17 | ₹17.55 | 101 | 450 |
| 21 Oct 2021 | ₹3.65 | ₹5.45 | ₹3.65 | ₹5.45 | 76 | 475 |
| 22 Oct 2021 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 51 | 475 |
| 25 Oct 2021 | ₹5.55 | ₹9.4 | ₹5.55 | ₹6.15 | 476 | 725 |
| 26 Oct 2021 | ₹10 | ₹10.5 | ₹8 | ₹9.3 | 6,676 | 3,150 |
| 27 Oct 2021 | ₹9.3 | ₹9.3 | ₹4.05 | ₹6.8 | 6,601 | 4,750 |
| 28 Oct 2021 | ₹6.8 | ₹7 | ₹4.35 | ₹4.5 | 47,151 | 34,700 |
| 29 Oct 2021 | ₹4.5 | ₹12 | ₹3.25 | ₹3.4 | 21,06,451 | 3,39,775 |
| 1 Nov 2021 | ₹3.4 | ₹3.8 | ₹2 | ₹2.25 | 10,19,726 | 1,88,475 |
| 2 Nov 2021 | ₹2.3 | ₹2.3 | ₹0.85 | ₹0.9 | 4,78,201 | 1,69,575 |
| 3 Nov 2021 | ₹1.1 | ₹1.4 | ₹0.1 | ₹0.1 | 10,63,427 | 2,30,400 |