NIFTY BANK Options Expiring 3 Nov 2021

NIFTY BANK option chain for 2021-11-03: 127 strikes returned. Last snapshot 3 Nov 2021, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 127 strikes from 32,500 to 45,200. Call open interest was heaviest at the 40,000 strike (22,44,925 contracts, closing at ₹0.1). Put open interest concentrated at 39,400 (19,40,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (1,66,82,200 against 2,68,57,125). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
32,500₹6,820.60₹0.12,30,400
32,600₹7,157.75125₹0.059,725
32,700——₹0.19,075
32,800——₹0.12,125
32,900——₹0.25975
33,000——₹0.0548,600
33,100——₹0.650
33,200——₹0.05900
33,300——₹0.3325
33,500——₹0.0512,625
33,600——₹0.17,675
33,700——₹0.151,450
33,800——₹0.11,500
33,900——₹0.0514,075
34,000₹6,008.75350₹0.051,17,650
34,100——₹0.1450
34,200₹5,620.2750₹0.11,475
34,300——₹0.15575
34,400——₹0.15850
34,500₹4,820125₹0.0523,225
34,600——₹0.251,250
34,700——₹0.052,550
34,800——₹0.151,050
34,900——₹0.052,775
35,000₹5,160575₹0.051,92,900
35,100₹4,627.80₹0.055,900
35,200——₹0.17,275
35,300₹4,602.60₹0.0540,150
35,400₹4,078.30₹0.17,575
35,500₹4,4100₹0.0581,975
35,600₹3,9750₹0.15,900
35,700₹3,980.450₹0.15,300
35,800₹4,117.60₹0.056,700
35,900₹3,786.40₹0.111,075
36,000₹3,6001,850₹0.12,28,425
36,100₹3,067.650₹0.19,350
36,200₹3,728.325₹0.0510,700
36,300₹3,370.350₹0.059,725
36,400₹3,275.40₹0.210,975
36,500₹2,925.351,075₹0.052,43,850
36,600₹3,282.525₹0.0531,750
36,700₹2,97850₹0.2517,800
36,800₹2,678.851,450₹0.127,825
36,900₹2,058.950₹0.0524,150
37,000₹2,4101,600₹0.13,28,625
37,100₹3,102.150₹0.0528,450
37,200₹2,9502,700₹0.1549,650
37,300₹1,997.451,275₹0.0562,175
37,400₹2,100825₹0.0560,350
37,500₹1,9083,250₹0.052,81,975
37,600₹1,406.251,325₹0.0583,300
37,700₹2,108.41,400₹0.0583,650
37,800₹1,517.3900₹0.12,91,150
37,900₹1,448.91,525₹0.151,05,250
38,000₹1,400.212,925₹0.0511,09,225
38,100₹1,3201,525₹0.051,35,725
38,200₹1,201.053,100₹0.051,60,225
38,300₹1,116.52,000₹0.052,05,250
38,400₹1,002.63,800₹0.052,23,475
38,500₹902.414,375₹0.0512,89,050
38,600₹802.3512,700₹0.052,45,550
38,700₹702.214,175₹0.053,40,400
38,800₹602.233,725₹0.055,55,575
38,900₹502.533,525₹0.055,25,800
39,000₹403.71,19,375₹0.0515,40,800
39,100₹303.9532,975₹0.055,17,500
39,200₹202.551,02,275₹0.056,95,450
39,300₹102.42,96,775₹0.0513,49,425
39,400₹2.613,95,300₹0.0519,40,350
39,500₹0.117,65,400₹978,80,025
39,600₹0.059,08,775₹196.93,45,700
39,700₹0.058,82,225₹2963,38,700
39,800₹0.058,40,175₹3952,38,950
39,900₹0.059,12,575₹495.52,16,900
40,000₹0.122,44,925₹595.352,76,400
40,100₹0.0511,70,175₹696.951,01,750
40,200₹0.2511,21,025₹795.2592,600
40,300₹0.110,10,175₹897.461,500
40,400₹0.16,38,225₹997.455,950
40,500₹0.114,87,175₹1,09579,350
40,600₹0.24,34,600₹1,191.1526,500
40,700₹0.255,09,925₹1,294.058,550
40,800₹0.153,90,150₹1,399.19,400
40,900₹0.14,63,350₹1,502.39,475
41,000₹0.0519,07,550₹1,596.71,27,475
41,100₹0.054,75,200₹1,689.218,150
41,200₹0.055,12,475₹1,791.5513,675
41,300₹0.052,75,875₹1,900.8514,500
41,400₹0.052,26,650₹2,000.5510,025
41,500₹0.0512,79,325₹2,096.552,700
41,600₹0.13,52,625₹2,128.61,925
41,700₹0.0595,900₹2,296.44,725
41,800₹0.2595,775₹2,407.12,075
41,900₹0.11,16,450₹1,877.11,275
42,000₹0.113,22,125₹2,595.056,125
42,100₹0.051,88,025₹2,253.05825
42,200₹0.1563,225₹2,030450
42,300₹0.11,38,825₹2,668.1650
42,400₹0.1559,000₹3,207.05975
42,500₹0.053,84,150₹3,125.93,075
42,600₹0.0524,775₹2,443.4100
42,700₹0.0520,200₹1,553.4575
42,800₹0.0528,475₹2,611.450
42,900₹0.117,450₹1,933.7225
43,000₹0.15,68,925₹3,603.62,100
43,100₹0.0518,575₹1,917.60
43,200₹0.123,400₹2,800.350
43,300₹0.0522,900₹2,9620
43,400₹0.116,000₹2,020.750
43,500₹0.051,84,750₹4,286.5125
43,600₹0.121,425₹2,228.650
43,700₹0.177,600₹4,835.550
43,800₹0.059,550₹4,095.050
43,900₹0.058,825₹3,961.65100
44,000₹0.153,89,125₹4,445.650
44,100₹0.057,425₹2,858.650
44,200₹0.059,000₹2,798.10
44,300₹0.114,175₹5,219.3525
44,400₹0.158,600——
44,500₹0.11,69,075——
44,600₹0.44,300₹4,761.050
44,700₹0.055,075——
44,800₹0.113,600——
44,900₹0.141,850——
45,000₹0.14,79,250₹5,163.90
45,100₹0.0522,550——
45,200₹0.12,78,400——