NIFTY BANK Options Expiring 3 Nov 2021

NIFTY BANK option chain for 2021-11-03: 127 strikes returned. Last snapshot 3 Nov 2021, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
32,500₹6,820.60₹0.12,30,400
32,600₹7,157.75125₹0.059,725
32,700——₹0.19,075
32,800——₹0.12,125
32,900——₹0.25975
33,000——₹0.0548,600
33,100——₹0.650
33,200——₹0.05900
33,300——₹0.3325
33,500——₹0.0512,625
33,600——₹0.17,675
33,700——₹0.151,450
33,800——₹0.11,500
33,900——₹0.0514,075
34,000₹6,008.75350₹0.051,17,650
34,100——₹0.1450
34,200₹5,620.2750₹0.11,475
34,300——₹0.15575
34,400——₹0.15850
34,500₹4,820125₹0.0523,225
34,600——₹0.251,250
34,700——₹0.052,550
34,800——₹0.151,050
34,900——₹0.052,775
35,000₹5,160575₹0.051,92,900
35,100₹4,627.80₹0.055,900
35,200——₹0.17,275
35,300₹4,602.60₹0.0540,150
35,400₹4,078.30₹0.17,575
35,500₹4,4100₹0.0581,975
35,600₹3,9750₹0.15,900
35,700₹3,980.450₹0.15,300
35,800₹4,117.60₹0.056,700
35,900₹3,786.40₹0.111,075
36,000₹3,6001,850₹0.12,28,425
36,100₹3,067.650₹0.19,350
36,200₹3,728.325₹0.0510,700
36,300₹3,370.350₹0.059,725
36,400₹3,275.40₹0.210,975
36,500₹2,925.351,075₹0.052,43,850
36,600₹3,282.525₹0.0531,750
36,700₹2,97850₹0.2517,800
36,800₹2,678.851,450₹0.127,825
36,900₹2,058.950₹0.0524,150
37,000₹2,4101,600₹0.13,28,625
37,100₹3,102.150₹0.0528,450
37,200₹2,9502,700₹0.1549,650
37,300₹1,997.451,275₹0.0562,175
37,400₹2,100825₹0.0560,350
37,500₹1,9083,250₹0.052,81,975
37,600₹1,406.251,325₹0.0583,300
37,700₹2,108.41,400₹0.0583,650
37,800₹1,517.3900₹0.12,91,150
37,900₹1,448.91,525₹0.151,05,250
38,000₹1,400.212,925₹0.0511,09,225
38,100₹1,3201,525₹0.051,35,725
38,200₹1,201.053,100₹0.051,60,225
38,300₹1,116.52,000₹0.052,05,250
38,400₹1,002.63,800₹0.052,23,475
38,500₹902.414,375₹0.0512,89,050
38,600₹802.3512,700₹0.052,45,550
38,700₹702.214,175₹0.053,40,400
38,800₹602.233,725₹0.055,55,575
38,900₹502.533,525₹0.055,25,800
39,000₹403.71,19,375₹0.0515,40,800
39,100₹303.9532,975₹0.055,17,500
39,200₹202.551,02,275₹0.056,95,450
39,300₹102.42,96,775₹0.0513,49,425
39,400₹2.613,95,300₹0.0519,40,350
39,500₹0.117,65,400₹978,80,025
39,600₹0.059,08,775₹196.93,45,700
39,700₹0.058,82,225₹2963,38,700
39,800₹0.058,40,175₹3952,38,950
39,900₹0.059,12,575₹495.52,16,900
40,000₹0.122,44,925₹595.352,76,400
40,100₹0.0511,70,175₹696.951,01,750
40,200₹0.2511,21,025₹795.2592,600
40,300₹0.110,10,175₹897.461,500
40,400₹0.16,38,225₹997.455,950
40,500₹0.114,87,175₹1,09579,350
40,600₹0.24,34,600₹1,191.1526,500
40,700₹0.255,09,925₹1,294.058,550
40,800₹0.153,90,150₹1,399.19,400
40,900₹0.14,63,350₹1,502.39,475
41,000₹0.0519,07,550₹1,596.71,27,475
41,100₹0.054,75,200₹1,689.218,150
41,200₹0.055,12,475₹1,791.5513,675
41,300₹0.052,75,875₹1,900.8514,500
41,400₹0.052,26,650₹2,000.5510,025
41,500₹0.0512,79,325₹2,096.552,700
41,600₹0.13,52,625₹2,128.61,925
41,700₹0.0595,900₹2,296.44,725
41,800₹0.2595,775₹2,407.12,075
41,900₹0.11,16,450₹1,877.11,275
42,000₹0.113,22,125₹2,595.056,125
42,100₹0.051,88,025₹2,253.05825
42,200₹0.1563,225₹2,030450
42,300₹0.11,38,825₹2,668.1650
42,400₹0.1559,000₹3,207.05975
42,500₹0.053,84,150₹3,125.93,075
42,600₹0.0524,775₹2,443.4100
42,700₹0.0520,200₹1,553.4575
42,800₹0.0528,475₹2,611.450
42,900₹0.117,450₹1,933.7225
43,000₹0.15,68,925₹3,603.62,100
43,100₹0.0518,575₹1,917.60
43,200₹0.123,400₹2,800.350
43,300₹0.0522,900₹2,9620
43,400₹0.116,000₹2,020.750
43,500₹0.051,84,750₹4,286.5125
43,600₹0.121,425₹2,228.650
43,700₹0.177,600₹4,835.550
43,800₹0.059,550₹4,095.050
43,900₹0.058,825₹3,961.65100
44,000₹0.153,89,125₹4,445.650
44,100₹0.057,425₹2,858.650
44,200₹0.059,000₹2,798.10
44,300₹0.114,175₹5,219.3525
44,400₹0.158,600——
44,500₹0.11,69,075——
44,600₹0.44,300₹4,761.050
44,700₹0.055,075——
44,800₹0.113,600——
44,900₹0.141,850——
45,000₹0.14,79,250₹5,163.90
45,100₹0.0522,550——
45,200₹0.12,78,400——