NIFTY BANK 39,200 CE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,550 and a low of ₹154.25. Final close ₹202.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹691.55 | ₹805.35 | ₹691.55 | ₹805.35 | 51 | 25 |
| 18 Oct 2021 | ₹1,067.6 | ₹1,125 | ₹937.2 | ₹1,125 | 251 | 100 |
| 19 Oct 2021 | ₹927.25 | ₹1,166.2 | ₹927.25 | ₹929.95 | 602 | 275 |
| 20 Oct 2021 | ₹850 | ₹1,028.05 | ₹819.15 | ₹1,028.05 | 801 | 225 |
| 21 Oct 2021 | ₹1,000 | ₹1,396.85 | ₹927.05 | ₹1,396.85 | 627 | 325 |
| 22 Oct 2021 | ₹1,498 | ₹1,552.3 | ₹1,328.2 | ₹1,426.4 | 2,326 | 575 |
| 25 Oct 2021 | ₹1,658.8 | ₹2,550 | ₹1,658.8 | ₹2,550 | 626 | 450 |
| 26 Oct 2021 | ₹2,074.95 | ₹2,074.95 | ₹1,903 | ₹1,903 | 252 | 575 |
| 27 Oct 2021 | ₹2,210.55 | ₹2,210.55 | ₹2,064.35 | ₹2,064.35 | 126 | 575 |
| 28 Oct 2021 | ₹1,357.05 | ₹1,357.05 | ₹674.8 | ₹730 | 22,551 | 9,550 |
| 29 Oct 2021 | ₹665.8 | ₹819.85 | ₹279.4 | ₹461.45 | 1,32,82,802 | 2,53,875 |
| 1 Nov 2021 | ₹470 | ₹862.25 | ₹351.15 | ₹825.8 | 1,11,99,652 | 1,80,425 |
| 2 Nov 2021 | ₹778.7 | ₹965.15 | ₹540.3 | ₹748.45 | 5,25,776 | 1,34,425 |
| 3 Nov 2021 | ₹836.85 | ₹990 | ₹154.25 | ₹202.55 | 50,00,852 | 1,02,275 |