NIFTY BANK 41,300 CE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,025 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹227 | ₹227 | ₹179.85 | ₹179.85 | 76 | 50 |
| 20 Oct 2021 | ₹54.65 | ₹211.25 | ₹54.65 | ₹163.7 | 1,901 | 800 |
| 21 Oct 2021 | ₹145.25 | ₹279.75 | ₹96.3 | ₹279.75 | 2,401 | 1,250 |
| 22 Oct 2021 | ₹308.95 | ₹358.3 | ₹240.15 | ₹260.7 | 27,302 | 5,875 |
| 25 Oct 2021 | ₹444 | ₹1,025 | ₹280.05 | ₹616 | 5,35,076 | 30,775 |
| 26 Oct 2021 | ₹620 | ₹659.05 | ₹401 | ₹598 | 7,68,176 | 88,450 |
| 27 Oct 2021 | ₹598 | ₹598.6 | ₹300.75 | ₹300.75 | 8,41,101 | 1,79,650 |
| 28 Oct 2021 | ₹320.25 | ₹404.65 | ₹58.35 | ₹67 | 13,20,852 | 2,03,375 |
| 29 Oct 2021 | ₹73.8 | ₹81.15 | ₹26.85 | ₹31.55 | 42,68,178 | 2,85,600 |
| 1 Nov 2021 | ₹33.1 | ₹45 | ₹16.55 | ₹21.7 | 32,54,427 | 2,72,750 |
| 2 Nov 2021 | ₹16.8 | ₹19.95 | ₹6.05 | ₹6.85 | 37,26,677 | 3,03,150 |
| 3 Nov 2021 | ₹6.8 | ₹8.15 | ₹0.05 | ₹0.05 | 48,28,451 | 2,75,875 |