NIFTY BANK 33,800 PE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 33,800 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 33,800 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹5.7 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹3.05	₹3.85	₹3.05	₹3.85	51	25
1 Nov 2021	₹5	₹5.7	₹2.25	₹2.25	13,901	2,525
2 Nov 2021	₹2.3	₹2.5	₹1.15	₹1.2	2,426	2,425
3 Nov 2021	₹2	₹2	₹0.1	₹0.1	5,951	1,500