NIFTY BANK 40,400 PE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,833.9 and a low of ₹161.1. Final close ₹997.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹687.25 | ₹764.95 | ₹532.8 | ₹570 | 2,45,377 | 12,800 |
| 25 Oct 2021 | ₹405 | ₹503.45 | ₹199 | ₹228 | 1,76,751 | 26,425 |
| 26 Oct 2021 | ₹258.75 | ₹338 | ₹169.4 | ₹174.2 | 1,01,328 | 28,925 |
| 27 Oct 2021 | ₹200.95 | ₹350 | ₹161.1 | ₹350 | 1,51,953 | 60,100 |
| 28 Oct 2021 | ₹249.7 | ₹1,096.45 | ₹249.7 | ₹983.6 | 10,63,777 | 41,225 |
| 29 Oct 2021 | ₹1,154.35 | ₹1,833.9 | ₹803.3 | ₹1,124.8 | 81,026 | 30,000 |
| 1 Nov 2021 | ₹975.25 | ₹1,282.5 | ₹511.55 | ₹539.75 | 65,426 | 30,675 |
| 2 Nov 2021 | ₹555.95 | ₹815.35 | ₹368.55 | ₹502.1 | 14,94,326 | 52,525 |
| 3 Nov 2021 | ₹427.7 | ₹1,070.2 | ₹294.7 | ₹997.4 | 24,81,027 | 55,950 |