NIFTY BANK 39,800 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,442.55 and a low of ₹41. Final close ₹395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹747.7 | ₹747.7 | ₹666.2 | ₹686.35 | 326 | 175 |
| 19 Oct 2021 | ₹620 | ₹844.05 | ₹561.5 | ₹740.45 | 7,551 | 675 |
| 20 Oct 2021 | ₹839 | ₹871.25 | ₹686.3 | ₹727.65 | 1,901 | 575 |
| 21 Oct 2021 | ₹648.5 | ₹800 | ₹439.05 | ₹439.05 | 12,626 | 4,800 |
| 22 Oct 2021 | ₹440.55 | ₹492.05 | ₹298 | ₹299.05 | 1,33,626 | 11,625 |
| 25 Oct 2021 | ₹127.05 | ₹269.45 | ₹105.75 | ₹126.2 | 2,67,253 | 26,425 |
| 26 Oct 2021 | ₹143.65 | ₹193 | ₹87.1 | ₹89.3 | 1,22,526 | 20,525 |
| 27 Oct 2021 | ₹99.65 | ₹154.95 | ₹78 | ₹154.95 | 1,80,353 | 34,450 |
| 28 Oct 2021 | ₹136 | ₹689 | ₹135.5 | ₹618.4 | 15,39,402 | 1,31,825 |
| 29 Oct 2021 | ₹600.1 | ₹1,442.55 | ₹440 | ₹645.3 | 22,29,702 | 1,00,300 |
| 1 Nov 2021 | ₹561.05 | ₹803.5 | ₹176.85 | ₹190 | 66,32,852 | 4,36,375 |
| 2 Nov 2021 | ₹180 | ₹363.65 | ₹75.35 | ₹126 | 5,48,74,127 | 6,85,725 |
| 3 Nov 2021 | ₹99.75 | ₹490.4 | ₹41 | ₹395 | 7,20,84,127 | 2,38,950 |