NIFTY BANK 41,400 PE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,600 and a low of ₹486.9. Final close ₹2,000.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹822.25 | ₹822.25 | ₹486.9 | ₹583.6 | 1,52,602 | 16,200 |
| 26 Oct 2021 | ₹597 | ₹816.3 | ₹505.65 | ₹515 | 1,69,451 | 22,300 |
| 27 Oct 2021 | ₹564.95 | ₹801.9 | ₹505 | ₹773.85 | 1,56,578 | 18,075 |
| 28 Oct 2021 | ₹902.05 | ₹1,940.45 | ₹798.9 | ₹1,859.15 | 23,026 | 11,650 |
| 29 Oct 2021 | ₹1,830 | ₹2,600 | ₹1,664.4 | ₹2,098.5 | 13,901 | 12,550 |
| 1 Nov 2021 | ₹1,944 | ₹2,149.4 | ₹1,417.4 | ₹1,417.4 | 2,276 | 10,600 |
| 2 Nov 2021 | ₹1,419.55 | ₹1,766.85 | ₹1,296.35 | ₹1,420 | 1,751 | 10,250 |
| 3 Nov 2021 | ₹1,255 | ₹2,040 | ₹1,252.25 | ₹2,000.55 | 1,551 | 10,025 |