NIFTY BANK 37,400 PE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹256.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹33.55 | ₹35.55 | ₹18.6 | ₹22.35 | 1,101 | 250 |
| 26 Oct 2021 | ₹21 | ₹31.3 | ₹17.95 | ₹17.95 | 2,326 | 525 |
| 27 Oct 2021 | ₹18.7 | ₹23.1 | ₹14.65 | ₹18.5 | 2,701 | 825 |
| 28 Oct 2021 | ₹20.45 | ₹103.35 | ₹15.6 | ₹53.8 | 1,18,726 | 43,525 |
| 29 Oct 2021 | ₹60 | ₹256.4 | ₹27 | ₹42 | 22,18,276 | 1,17,250 |
| 1 Nov 2021 | ₹27.7 | ₹30.55 | ₹7.75 | ₹8.3 | 15,87,001 | 1,15,050 |
| 2 Nov 2021 | ₹8.85 | ₹18.75 | ₹4.25 | ₹5 | 6,46,802 | 91,925 |
| 3 Nov 2021 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 5,46,676 | 60,350 |