NIFTY BANK 34,900 PE — 3 Nov 2021 Expiry History
NIFTY BANK 34,900 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2021 | ₹17 | ₹17 | ₹5.05 | ₹5.05 | 49,926 | 3,750 |
| 1 Nov 2021 | ₹5.75 | ₹6 | ₹3.15 | ₹3.75 | 19,051 | 2,800 |
| 2 Nov 2021 | ₹4.2 | ₹4.25 | ₹1.55 | ₹1.55 | 4,976 | 2,150 |
| 3 Nov 2021 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 10,052 | 2,775 |