NIFTY BANK 39,900 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,521 and a low of ₹60. Final close ₹495.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹742.9 | ₹742.9 | ₹717.2 | ₹717.2 | 101 | 50 |
| 19 Oct 2021 | ₹670.4 | ₹857.6 | ₹616.65 | ₹800 | 4,251 | 650 |
| 20 Oct 2021 | ₹841.55 | ₹922.7 | ₹703.55 | ₹761.65 | 1,326 | 825 |
| 21 Oct 2021 | ₹695.65 | ₹867.25 | ₹461.55 | ₹461.55 | 17,601 | 6,600 |
| 22 Oct 2021 | ₹464.25 | ₹532.75 | ₹323.3 | ₹352.2 | 1,28,651 | 16,000 |
| 25 Oct 2021 | ₹300 | ₹326.4 | ₹128.3 | ₹138.45 | 1,69,877 | 15,375 |
| 26 Oct 2021 | ₹170.05 | ₹210.15 | ₹97.8 | ₹102.15 | 1,19,703 | 14,925 |
| 27 Oct 2021 | ₹111.55 | ₹179.95 | ₹87.8 | ₹167.15 | 1,53,902 | 23,500 |
| 28 Oct 2021 | ₹166.7 | ₹744.85 | ₹153.65 | ₹656 | 11,45,202 | 54,875 |
| 29 Oct 2021 | ₹750 | ₹1,521 | ₹490 | ₹737.4 | 9,33,401 | 48,050 |
| 1 Nov 2021 | ₹609.1 | ₹883.7 | ₹218.2 | ₹233 | 23,37,076 | 2,37,500 |
| 2 Nov 2021 | ₹197.55 | ₹427 | ₹104.1 | ₹167 | 3,90,53,427 | 5,44,475 |
| 3 Nov 2021 | ₹121.55 | ₹585.65 | ₹60 | ₹495.5 | 4,95,34,377 | 2,16,900 |