NIFTY BANK 41,400 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹967.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹247.95 | ₹328.4 | ₹215.65 | ₹225.3 | 12,677 | 2,325 |
| 25 Oct 2021 | ₹265.6 | ₹967.85 | ₹258 | ₹561.8 | 3,92,327 | 18,825 |
| 26 Oct 2021 | ₹555.5 | ₹603.15 | ₹361.4 | ₹545 | 4,50,701 | 49,000 |
| 27 Oct 2021 | ₹545 | ₹549.85 | ₹270 | ₹270 | 4,41,353 | 93,275 |
| 28 Oct 2021 | ₹187 | ₹298.1 | ₹53.35 | ₹53.35 | 11,03,026 | 1,16,100 |
| 29 Oct 2021 | ₹65 | ₹66.9 | ₹25.1 | ₹28.95 | 33,53,803 | 1,88,350 |
| 1 Nov 2021 | ₹33.3 | ₹45.5 | ₹14.95 | ₹18.35 | 24,68,152 | 2,12,850 |
| 2 Nov 2021 | ₹8.25 | ₹19.3 | ₹5.1 | ₹5.1 | 29,68,676 | 2,00,150 |
| 3 Nov 2021 | ₹6.4 | ₹8.05 | ₹0.05 | ₹0.05 | 35,05,276 | 2,26,650 |