NIFTY BANK 42,200 PE — 3 Nov 2021 Expiry History
NIFTY BANK 42,200 PE traded across 4 sessions from 25 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,030 and a low of ₹914. Final close ₹2,030.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2021 | ₹1,509.05 | ₹1,611.15 | ₹914 | ₹1,163.25 | 1,176 | 525 |
| 26 Oct 2021 | ₹1,181.95 | ₹1,327 | ₹1,018.85 | ₹1,194.95 | 326 | 475 |
| 27 Oct 2021 | ₹1,179.25 | ₹1,179.25 | ₹1,005.55 | ₹1,126 | 351 | 575 |
| 28 Oct 2021 | ₹1,806 | ₹2,030 | ₹1,806 | ₹2,030 | 176 | 450 |